EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGL: Golub Capital BDC Inc

02 Oct 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.4011.4011.4011.40300
01 Oct 2511.5011.5011.5011.500
30 Sep 2511.6011.6011.6011.600
29 Sep 2511.7011.9011.7011.90300
26 Sep 2511.7011.9011.7011.806.8K
25 Sep 2511.7011.7011.7011.70700
24 Sep 2511.8011.8011.8011.80700
23 Sep 2511.8011.8011.8011.80700
22 Sep 2512.5012.5012.5012.50700
19 Sep 2512.0012.0012.0012.00250

COMPANY PROFILE

Name:Golub Capital BDC Inc
About:Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, restaurants and leisure, healthcare providers and services, IT services and specialty retails. It seeks to invest in the United States. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants.
Industry:Asset Management
Address:200 Park Avenue, New York, NY, United States, 10166
Website:https://www.golubcapitalbdc.com
ISIN:US38173M1027
LEI:2549005WE0QLGK9APF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
DivYield:0.12
Div/Share:1.56
Price to Book:0.99
Price to Sales:3.84
Shares:266.38M
Market Cap:3.037B

TECHNICAL INDICATORS

MA5:11.64
MA10:11.80
MA20:12.06
MA50:12.46
MA100:12.70
MA200:13.36
RSI14:30.00
WPR14:-100.00
MTM14:-0.80
ROC14:-0.07
ATR:0.23
Week High:11.90
Week Low:11.40
Month High:12.80
Month Low:11.40
Year High:15.53
Year Low:11.40

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.33
03 Mar 2025$0.33
09 Dec 2024$0.33
29 Nov 2024$0.03
30 Aug 2024$0.33
16 Aug 2024$0.04
13 Jun 2024$0.04
15 May 2024$0.05
02 May 2024$0.33
29 Feb 2024$0.33