EODData

MEMBERSHIP REGISTER LOG IN

FRA, OH5: NISSAN SECURITIES GROUP

21 Nov 2025
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9600		ASK:
0.0000		VOLUME:
250
CHG(%):
1.05		PREV:
0.9500		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.95500.96000.95500.9600250
20 Nov 250.95000.95000.95000.9500250
19 Nov 250.95000.95000.94500.9450250
18 Nov 250.95500.95500.95500.9550250
17 Nov 250.96500.96500.96000.9600250
13 Nov 250.99000.99000.99000.9900250
12 Nov 250.97000.97000.97000.9700250
11 Nov 250.92500.92500.92500.9250250
10 Nov 250.92500.92500.92500.9250250
07 Nov 250.92500.92500.92500.9250250

PROFILE

Name:NISSAN SECURITIES GROUP
About:Nissan Securities Group Co., Ltd., together with its subsidiaries, engages in the financial instrument brokerage and commodity future trading businesses in Japan and internationally. The company is also involved in the self-trading; money lending; and debt collection and consolidation businesses. In addition, it provides system operation and maintenance, and data center maintenance and management services; and information gathering, and business and system support services. The company was formerly known as Okato Nissan Secs Holdings Inc. and changed its name to Nissan Securities Group Co., Ltd. in July 2022. Nissan Securities Group Co., Ltd. was founded in 1948 and is headquartered in Tokyo, Japan.
Address:1-38-11 Kakigara-cho, Tokyo, Japan, 103-0014
Website:https://www.nissansec-g.co.jp
ISIN:JP3191550007
LEI:353800GT1NI6KT0AKE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:9.00 
Revenue:39.23M 
EBITDA:4.98M 
Shares:50.67M 
Market Cap:48.64M 

TECHNICAL INDICATORS

MA5:0.950.6%
MA10:0.951.0%
MA20:0.942.0%
MA50:0.950.6%
MA100:0.971.0%
MA200:1.026.4%
STO9:53.85
STO14:53.85
RSI14:60.00 
WPR14:-46.15
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.970.5%
Week Low:0.951.6%
Month High:0.993.1%
Month Low:0.936.4%
Year High:1.2227.4%
Year Low:0.916.1%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.02
27 Sep 2024$0.03
28 Mar 2024$0.04
28 Sep 2023$0.01
30 Mar 2023$0.02
29 Sep 2022$0.00
30 Mar 2022$0.03
30 Mar 2021$0.02