EODData

MEMBERSHIP REGISTER LOG IN

FRA, OH5: NISSAN SECURITIES GROUP

30 Sep 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.9800		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.97000.97500.97000.97500
29 Sep 250.98000.98000.98000.9800500
26 Sep 251.00001.00000.99500.9950500
25 Sep 251.00001.00001.00001.0000500
24 Sep 250.99500.99500.99500.9950500
23 Sep 251.00001.00001.00001.0000500
22 Sep 250.99501.00000.99501.0000500
19 Sep 250.99500.99500.99000.9900500
18 Sep 250.99500.99500.99000.9900500
17 Sep 251.02001.02001.02001.0200500

COMPANY PROFILE

Name:NISSAN SECURITIES GROUP
About:Nissan Securities Group Co., Ltd., together with its subsidiaries, engages in the financial instrument brokerage and commodity future trading businesses in Japan and internationally. The company is also involved in the self-trading; money lending; and debt collection and consolidation businesses. In addition, it provides system operation and maintenance, and data center maintenance and management services; and information gathering, and business and system support services. The company was formerly known as Okato Nissan Secs Holdings Inc. and changed its name to Nissan Securities Group Co., Ltd. in July 2022. Nissan Securities Group Co., Ltd. was founded in 1948 and is headquartered in Tokyo, Japan.
Address:1-38-11 Kakigara-cho, Tokyo, Japan, 103-0014
Website:https://www.nissansec-g.co.jp
ISIN:JP3191550007
LEI:353800GT1NI6KT0AKE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.88
DivYield:0.05
Div/Share:9.00
Price to Book:0.73
Price to Sales:0.01
Shares:50.67M
Market Cap:49.4M

TECHNICAL INDICATORS

MA5:0.99
MA10:0.99
MA20:1.00
MA50:1.00
MA100:0.99
MA200:1.06
RSI14:29.41
WPR14:-100.00
MTM14:-0.04
ROC14:-0.03
ATR:0.01
Week High:1.00
Week Low:0.97
Month High:1.02
Month Low:0.97
Year High:1.22
Year Low:0.92

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.02
27 Sep 2024$0.03
28 Mar 2024$0.04
28 Sep 2023$0.01
30 Mar 2023$0.02
29 Sep 2022$0.00
30 Mar 2022$0.02
30 Mar 2021$0.02