EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHB: OHB SE

29 Sep 2025
LAST:

101.5

CHANGE:
 17.50		OPEN:
88.4		HIGH:
111.5		ASK:
0.0		VOLUME:
255
CHG(%):
20.83		PREV:
84.0		LOW:
87.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2588.4111.587.0101.5255
26 Sep 2580.684.080.684.045
25 Sep 2565.281.465.280.0168
24 Sep 2565.465.465.465.42
23 Sep 2566.466.466.466.42
22 Sep 2564.464.464.464.480
19 Sep 2565.065.065.065.080
18 Sep 2564.064.064.064.080
15 Sep 2565.265.265.065.280
12 Sep 2566.266.266.266.265

COMPANY PROFILE

Name:OHB SE
About:OHB SE operates as a space and technology company in Germany, rest of Europe, and internationally. The company operates through three segments, Space Systems, Aerospace, and Digital segments. The Space Systems segment focuses on developing and executing space projects. This segment primarily develops and manufactures low-earth orbit and geostationary satellites for navigation, science, earth and weather observation and reconnaissance, including scientific payloads; explores, studies areas of security and reconnaissance with a focus on the moon, asteroids, and Mars.The Aerospace segment is involved in assembling and developing aviation and space products; and other industrial activities. The Digital segment provides mechatronic systems for antennas, and radio and optical telescopes; and engages in the operation of purchasing rocket launches and the provision of IT services. The company was incorporated in 1993 and is headquartered in Bremen, Germany.
Address:Manfred-Fuchs-Platz 2?4, Bremen, Germany, 28359
Website:https://www.ohb.de
ISIN:DE0005936124
LEI:391200Y9EA2FRAPKRQ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:214.00
DivYield:0.01
Div/Share:0.60
Price to Book:3.20
Price to Sales:1.12
EBITDA:112.25M
Shares:19.15M
Market Cap:1.944B

TECHNICAL INDICATORS

MA5:79.46
MA10:72.21
MA20:69.33
MA50:68.97
MA100:70.75
MA200:66.23
STO9:78.95
STO14:78.95
RSI14:85.74
MTM14:34.50
ROC14:0.51
ATR:4.28
Week High:111.50
Week Low:64.40
Month High:111.50
Month Low:64.00
Year High:111.50
Year Low:43.68
Volatility:25.71

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
25 May 2017$0.40
17 May 2017$0.35