EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHCB: Clas Ohlson AB (publ)

01 Oct 2025
LAST:

32.78

CHANGE:
 0.40		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
32.38		LOW:
32.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2532.7832.7832.7832.780
30 Sep 2532.3832.3832.3832.380
29 Sep 2532.4233.7032.4233.60160
26 Sep 2532.2032.2032.2032.20101
25 Sep 2532.6232.6232.6232.62101
23 Sep 2532.9632.9632.9632.96101
22 Sep 2533.8833.8833.8833.88101
19 Sep 2534.6834.8434.6834.84101
18 Sep 2535.9835.9835.9835.985
15 Sep 2535.0235.0235.0235.025

COMPANY PROFILE

Name:Clas Ohlson AB (publ)
About:Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally. It also provides mobile phones; electronics spare parts and accessories; and batteries. In addition, the company provides trade services within carpentry, electrical work, and plumbing, as well as services in gardening, cleaning, etc. It sells its products through its stores, online shopping channel, and purchase offices. Clas Ohlson AB (publ) was founded in 1918 and is headquartered in Insjön, Sweden.
Address:Clas Ohlsons Väg, Insjön, Sweden, 793 85
Website:https://www.clasohlson.com
ISIN:SE0000584948
LEI:549300MH8OETHBBKJU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.69
DivYield:0.24
Div/Share:7.00
Price to Book:8.65
Price to Sales:0.16
EBITDA:1.324B
Shares:57.69M
Market Cap:1.891B

TECHNICAL INDICATORS

MA5:32.72
MA10:33.63
MA20:32.19
MA50:30.86
MA100:28.95
MA200:24.96
STO9:15.34
STO14:47.37
RSI14:62.98
WPR14:-52.63
MTM14:2.88
ROC14:0.10
ATR:1.03
Week High:33.70
Week Low:32.20
Month High:35.98
Month Low:28.98
Year High:35.98
Year Low:13.71
Volatility:4.38

RECENT DIVIDENDS

Date Amount
13 Jan 2025$0.19
09 Sep 2024$0.19
11 Sep 2023$0.13
16 Jan 2023$0.30
12 Sep 2022$0.30
10 Jan 2022$0.28
13 Sep 2021$0.28
13 Jan 2020$0.28
09 Sep 2019$0.28
10 Sep 2018$0.56