EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHCB: Clas Ohlson AB (publ)

09 Jul 2026
LAST:

37.46

CHANGE:
 0.02		OPEN:
35.92		HIGH:
37.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
37.48		LOW:
35.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2635.9237.4635.9237.460
08 Jul 2637.4837.4837.4837.480
07 Jul 2638.7038.7038.7038.700
06 Jul 2638.8638.8638.8638.860
03 Jul 2639.6039.6039.6039.600
02 Jul 2638.8638.8638.8638.860
30 Jun 2638.7038.7038.7038.700
29 Jun 2638.0038.0038.0038.000
25 Jun 2636.2236.2236.2236.220
24 Jun 2634.6834.6834.6834.680

PROFILE

Name:Clas Ohlson AB (publ)
About:Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally. It also provides mobile phones; electronics spare parts and accessories; and batteries. In addition, the company provides trade services within carpentry, electrical work, and plumbing, as well as services in gardening, cleaning, etc. It sells its products through its stores, online shopping channel, and purchase offices. Clas Ohlson AB (publ) was founded in 1918 and is headquartered in Insjön, Sweden.
Address:Clas Ohlsons Väg, Insjön, Sweden, 793 85
Website:https://www.clasohlson.com
ISIN:SE0000584948
LEI:549300MH8OETHBBKJU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Forward P/E:19.88 
PEG Ratio:0.56 
Price to Sales:1.65 
Price to Book:0.67 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.46 
DivYield:0.24 
Div/Share:7.00 
Revenue:1.078B 
EBITDA:160.93M 
Shares:57.69M 
Market Cap:2.161B 

TECHNICAL INDICATORS

MA5:38.422.6%
MA10:37.861.1%
MA20:37.210.7%
MA50:37.170.8%
MA100:35.814.6%
MA200:33.0713.3%
STO9:36.69
STO14:56.50
RSI14:59.91
WPR14:-43.50
MTM14:1.58
ROC14:0.04 
ATR:0.74 
Week High:39.605.7%
Week Low:35.924.3%
Month High:39.605.7%
Month Low:34.6813.3%
Year High:40.728.7%
Year Low:25.7245.6%
Volatility:24.84 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.32
15 Sep 2025$0.32
13 Jan 2025$0.19
09 Sep 2024$0.19
11 Sep 2023$0.14
16 Jan 2023$0.59
12 Sep 2022$0.59
10 Jan 2022$0.28
13 Sep 2021$0.28
13 Jan 2020$0.28