EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHE: Coheris SA

23 Oct 2026
LAST:

7.660

CHANGE:
 0.20		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
7.860		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.6607.6607.6607.6600
22 Oct 267.8607.8607.8607.8600
21 Oct 267.7807.7807.7807.7800
20 Oct 267.9807.9807.9807.9800
19 Oct 268.0408.0408.0408.0400
16 Oct 267.8607.8607.8607.8600
15 Oct 267.8207.8207.8207.8200
13 Oct 268.1808.1808.1808.1800
12 Oct 268.0008.0008.0008.000100
09 Oct 268.0408.0407.7607.760100

PROFILE

Name:Coheris SA
About:Coheris SA provides customer relationship management (CRM) and data analytics solutions in France and internationally. The company offers data solutions, such as digital and speech intelligence, cyber security, data science, data operating system, and data mining and machine learning services. It also provides CRM customer care, sales force, and marketing automation services; and unified commerce, including digital in-store, wen-to-store, order management system, e-merchandising and searchandsing, store management, unified stocks, returns and refunds, and clienteling, as well as product recommendation and seller performance optimization services. In addition, the company offers e-merchandising and search software, as well as software merchandising services. It serves mutual insurance, bank and finance, agrifood, OTC and pharmacy, luxury, retail, and public industries, as well as consumer goods industry and government. The company was incorporated in 1994 is based in Suresnes, France. Coheris SA is as subsidiary of ChapsVision.
Sector:Technology
Address:4, Rue du Port aux Vins, Suresnes, France, 92150
Website:https://www.chapsvision.fr/crm
ISIN:FR0004031763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Price to Sales:2.89 
Price to Book:1.95 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.08 
Revenue:16.28M 
EBITDA:5.76M 
Shares:5.69M 
Market Cap:43.55M 

TECHNICAL INDICATORS

MA5:7.862.7%
MA10:7.893.1%
MA20:8.075.4%
MA50:8.9516.8%
MA100:10.1632.7%
MA200:11.1044.9%
RSI14:39.05 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.07 
ATR:0.15 
Week High:8.045.0%
Week Low:7.660.0%
Month High:8.429.9%
Month Low:7.6644.9%
Year High:15.0095.8%
Year Low:7.660.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08
01 Jul 2024$0.08
01 Jul 2019$0.03
22 Jun 2012$0.08
24 Jun 2011$0.08