EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHE: Coheris SA

09 Jul 2026
LAST:

11.35

CHANGE:
 0.20		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
11.55		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.3511.3511.3511.350
08 Jul 2611.5511.5511.5511.550
07 Jul 2611.5511.5511.5511.550
06 Jul 2611.7511.7511.7511.750
03 Jul 2612.1512.1512.1512.150
02 Jul 2612.0512.0512.0512.050
30 Jun 2612.1012.1012.1012.100
29 Jun 2611.6511.6511.6511.650
24 Jun 2612.5012.5012.5012.500
23 Jun 2612.3512.3512.3512.350

PROFILE

Name:Coheris SA
About:Coheris SA provides customer relationship management (CRM) and data analytics solutions in France and internationally. The company offers data solutions, such as digital and speech intelligence, cyber security, data science, data operating system, and data mining and machine learning services. It also provides CRM customer care, sales force, and marketing automation services; and unified commerce, including digital in-store, wen-to-store, order management system, e-merchandising and searchandsing, store management, unified stocks, returns and refunds, and clienteling, as well as product recommendation and seller performance optimization services. In addition, the company offers e-merchandising and search software, as well as software merchandising services. It serves mutual insurance, bank and finance, agrifood, OTC and pharmacy, luxury, retail, and public industries, as well as consumer goods industry and government. The company was incorporated in 1994 is based in Suresnes, France. Coheris SA is as subsidiary of ChapsVision.
Sector:Technology
Address:4, Rue du Port aux Vins, Suresnes, France, 92150
Website:https://www.chapsvision.fr/crm
ISIN:FR0004031763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Price to Sales:5.20 
Price to Book:3.52 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.08 
Revenue:15.47M 
EBITDA:6.11M 
Shares:5.69M 
Market Cap:64.53M 

TECHNICAL INDICATORS

MA5:11.672.8%
MA10:11.904.8%
MA20:12.005.7%
MA50:11.571.9%
MA100:11.450.9%
MA200:12.257.9%
RSI14:49.46
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.09 
ATR:0.33 
Week High:12.157.0%
Week Low:11.350.0%
Month High:12.7011.9%
Month Low:11.357.9%
Year High:15.0032.2%
Year Low:7.9343.1%
Volatility:32.69 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08
01 Jul 2024$0.08
01 Jul 2019$0.03
22 Jun 2012$0.08
24 Jun 2011$0.08