EODData

FRA, OHZ: Omnia Holdings Limited

10 Jul 2026
LAST:

5.950

CHANGE:
 0.00
OPEN:
5.950
HIGH:
5.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.950
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9505.9505.9505.9500
09 Jul 265.9505.9505.9505.9500
08 Jul 265.9005.9005.9005.9000
07 Jul 265.9505.9505.9505.9500
06 Jul 265.9505.9505.9505.9500
03 Jul 266.0006.0006.0006.0000
02 Jul 265.9505.9505.9505.9500
30 Jun 265.9005.9005.9005.9000
29 Jun 265.9005.9005.9005.9000
25 Jun 265.7005.7005.7005.7000

PROFILE

Name:Omnia Holdings Limited
About:Omnia Holdings Limited, together with its subsidiaries, research, develops, manufactures, and supplies chemicals, specialised services, and solutions for the agriculture, mining, and chemicals application industries in South Africa, rest of Africa, and internationally. It operates through Agriculture RSA, Agriculture Rest of Africa, Agriculture International, Mining RSA, Mining International, and Chemicals segments. The company manufactures and trades in granular, liquid, and specialty fertilizers; humates and other biostimulants; and fulvates, kelp, microbial products. It also offers trace elements and plant health products to enhance crop health, yields, and soil health; and value-added services and solutions, as well as supplies raw materials and manufactured goods. In addition, the company provides blasting agents, bulk emulsion, and blended bulk explosives; AXXIS electronic detonator system and software; mining chemicals; and manufactures and distributes specialty, functional, and effect chemicals and solutions, as well as SHEQ-related services. It serves commercial and small-scale farmers, co-operatives, and other corporate clients; retail customers and government support programmes; and water, agriculture, industrial, and life sciences sectors. Omnia Holdings Limited was founded in 1953 and is based in Sandton, South Africa.
Industry:Conglomerates
Address:Omnia House, Sandton, South Africa, 2191
Website:https://www.omnia.co.za
ISIN:ZAE000005153
LEI:254900XI7DQ15IRYML27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.93 
Price to Sales:0.04 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:4.00 
Revenue:1.30B 
EBITDA:3.064B 
Shares:156.8M 
Market Cap:932.93M 

TECHNICAL INDICATORS

MA5:5.940.2%
MA10:5.920.6%
MA20:5.841.9%
MA50:5.4010.3%
MA100:5.0318.2%
MA200:4.4733.2%
STO9:50.00
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.25
ROC14:0.04 
ATR:0.04 
Week High:6.000.8%
Week Low:5.900.8%
Month High:6.000.8%
Month Low:5.5033.2%
Year High:6.000.8%
Year Low:3.4473.0%
Volatility:31.50 

RECENT SPLITS

Date Ratio
20 Jul 20095-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.33
14 Aug 2024$0.34
08 Aug 2023$0.18
27 Jul 2022$0.39
11 Aug 2021$0.29
09 Jan 2019$0.03
11 Jul 2018$0.05
10 Jan 2018$0.07
12 Jul 2017$0.06
18 Jan 2017$0.05