EODData

FRA, OHZ: Omnia Holdings Limited

25 Mar 2026
LAST:

4.620

CHANGE:
 0.06
OPEN:
4.620
HIGH:
4.620
ASK:
0.000
VOLUME:
646
CHG(%):
1.32
PREV:
4.560
LOW:
4.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.6204.6204.6204.620646
24 Mar 264.5604.5604.5604.560646
23 Mar 264.3804.6804.3804.680646
20 Mar 264.5804.5804.5804.580100
19 Mar 264.5404.5404.5404.5400
18 Mar 264.6204.7204.6204.7200
17 Mar 264.5604.5604.5604.5600
16 Mar 264.5804.5804.5804.5800
13 Mar 264.4604.4604.4604.4600
12 Mar 264.4804.4804.4804.480320

PROFILE

Name:Omnia Holdings Limited
About:Omnia Holdings Limited, together with its subsidiaries, research, develops, manufactures, and supplies chemicals, specialised services, and solutions for the agriculture, mining, and chemicals application industries in South Africa, rest of Africa, and internationally. It operates through Agriculture RSA, Agriculture Rest of Africa, Agriculture International, Mining RSA, Mining International, and Chemicals segments. The company manufactures and trades in granular, liquid, and specialty fertilizers; humates and other biostimulants; and fulvates, kelp, microbial products. It also offers trace elements and plant health products to enhance crop health, yields, and soil health; and value-added services and solutions, as well as supplies raw materials and manufactured goods. In addition, the company provides blasting agents, bulk emulsion, and blended bulk explosives; AXXIS electronic detonator system and software; mining chemicals; and manufactures and distributes specialty, functional, and effect chemicals and solutions, as well as SHEQ-related services. It serves commercial and small-scale farmers, co-operatives, and other corporate clients; retail customers and government support programmes; and water, agriculture, industrial, and life sciences sectors. Omnia Holdings Limited was founded in 1953 and is based in Sandton, South Africa.
Industry:Conglomerates
Address:Omnia House, Sandton, South Africa, 2191
Website:https://www.omnia.co.za
ISIN:ZAE000005153
LEI:254900XI7DQ15IRYML27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.70 
Price to Sales:0.03 
Price to Book:1.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:4.00 
Revenue:1.178B 
EBITDA:124.93M 
Shares:156.8M 
Market Cap:724.39M 

TECHNICAL INDICATORS

MA5:4.600.5%
MA10:4.580.9%
MA20:4.580.9%
MA50:4.512.4%
MA100:4.1910.3%
MA200:3.9417.2%
STO9:61.54
STO14:70.59
RSI14:53.33
WPR14:-29.41
MTM14:0.12
ROC14:0.03 
ATR:0.12 
Week High:4.722.2%
Week Low:4.385.5%
Month High:4.722.2%
Month Low:4.3817.2%
Year High:4.722.2%
Year Low:2.9357.6%
Volatility:16.16 

RECENT SPLITS

Date Ratio
20 Jul 20095-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.33
14 Aug 2024$0.34
08 Aug 2023$0.18
27 Jul 2022$0.39
11 Aug 2021$0.29
09 Jan 2019$0.03
11 Jul 2018$0.05
10 Jan 2018$0.07
12 Jul 2017$0.06
18 Jan 2017$0.05