EODData

FRA, OI2: Oil States International Inc

02 Oct 2025
LAST:

5.100

CHANGE:
 0.10
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
190
CHG(%):
1.92
PREV:
5.200
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1505.1505.1005.100190
01 Oct 255.0505.2005.0505.2000
30 Sep 255.3005.3005.1005.1000
29 Sep 255.2005.3505.2005.350190
26 Sep 255.1505.2005.1505.200190
25 Sep 255.1505.1505.1505.150190
24 Sep 255.0505.0505.0505.050190
23 Sep 254.8205.0504.8205.050190
22 Sep 254.8404.8404.8404.840190
19 Sep 254.9004.9004.7404.740190

COMPANY PROFILE

Name:Oil States International Inc
About:Oil States International, Inc., through its subsidiaries, provides engineered capital equipment and consumable products for energy, industrial, and military sectors worldwide. The company operates through three segments, Completion and Production Services, Downhole Technologies, and Offshore Manufactured Products. The Completion and Production Services segment offers a range of equipment and services that are used to establish and maintain the flow of oil and natural gas from a well throughout its life cycle. The Downhole Technologies segment provides oil and gas perforation systems, and downhole tools in support of completion, intervention, wireline, and well abandonment operations. This segment also designs, manufactures, and markets its consumable engineered products to oilfield service, and exploration and production companies. The Offshore Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels. Its products include flexible bearings, advanced connector systems, high-pressure riser systems, managed pressure drilling systems, deepwater mooring systems, cranes, subsea pipeline products, and blow-out preventer stack integration products. This segment also provides short-cycle products; and other products for use in industrial, military, alternative energy, and other applications. In addition, it offers specialty welding, fabrication, cladding and machining, offshore installation, and inspection and repair services. The company serves various national oil and natural gas, major and independent oil and natural gas, offshore drilling and other oilfield service, and defense and industrial companies. Oil States International, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Three Allen Center, Houston, TX, United States, 77002
Website:https://www.oilstatesintl.com/Home-1218.html
ISIN:US6780261052
LEI:5493004TF4KQJGMYL777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.44
Price to Book:0.48
Price to Sales:0.43
EBITDA:67.45M
Shares:60.59M
Market Cap:309.02M

TECHNICAL INDICATORS

MA5:5.19
MA10:5.08
MA20:4.91
MA50:4.63
MA100:4.49
MA200:4.47
STO9:50.98
STO14:61.54
RSI14:65.00
WPR14:-38.46
MTM14:0.40
ROC14:0.09
ATR:0.11
Week High:5.35
Week Low:5.05
Month High:5.35
Month Low:4.54
Year High:5.57
Year Low:2.83