EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIC: OCI N.V

12 May 2026
LAST:

3.706

CHANGE:
 0.06		OPEN:
3.608		HIGH:
3.706		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
3.648		LOW:
3.608		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.6083.7063.6083.7060
11 May 263.6483.6483.6483.6480
08 May 263.6423.6543.6423.654200
06 May 263.6583.6623.6583.6620
05 May 263.6243.6243.6243.6240
04 May 263.5983.5983.5983.598150
30 Apr 263.6083.6083.6083.6080
29 Apr 263.6143.6143.6143.6140
28 Apr 263.5463.5463.5463.5460
27 Apr 263.6143.6143.6143.6140

PROFILE

Name:OCI N.V
About:OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, bio-methanol, methanol, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Honthorststraat 19, Amsterdam, Netherlands, 1071 DC
Website:https://oci-global.com
ISIN:NL0010558797
LEI:549300NCMRGIBJYUOE57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Forward P/E:30.03 
Price to Sales:0.63 
Price to Book:0.41 
Profit Margin:5.14 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:877.53M 
EBITDA:38.57M 
Shares:210.94M 
Market Cap:781.74M 

TECHNICAL INDICATORS

MA5:3.661.3%
MA10:3.632.2%
MA20:3.622.5%
MA50:3.525.2%
MA100:3.409.0%
MA200:4.1812.9%
STO9:100.00 
STO14:100.00 
RSI14:66.09 
MTM14:0.18
ROC14:0.05 
ATR:0.04 
Week High:3.710.0%
Week Low:3.612.7%
Month High:3.710.0%
Month Low:3.5312.9%
Year High:8.05117.3%
Year Low:2.6539.6%
Volatility:36.54 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.84
15 Apr 2025$4.07
28 Oct 2024$14.50
26 Oct 2023$0.85
20 Apr 2023$3.50
26 Oct 2022$3.55
06 Jun 2022$1.45