EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIH: CSI Properties Limited

24 Mar 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0225		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02300.02300.02300.02300
23 Mar 260.02250.02250.02250.02250
20 Mar 260.02300.02300.02300.02300
19 Mar 260.02300.02300.02300.02300
18 Mar 260.02350.02350.02350.02350
17 Mar 260.02350.02350.02350.02350
16 Mar 260.02350.02350.02350.02350
13 Mar 260.02300.02300.02300.02300
12 Mar 260.02300.02300.02300.02300
11 Mar 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Price to Sales:0.48 
Price to Book:0.17 
Profit Margin:-2.68 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:19.57 
Revenue:54.75M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.4%
MA20:0.020.9%
MA50:0.024.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.022.2%
Week Low:0.022.2%
Month High:0.024.3%
Month Low:0.02
Volatility:23.95 

RECENT SPLITS

Date Ratio
10 Mar 20251-2

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.00
02 Sep 2022$0.00
02 Sep 2021$0.00
22 Aug 2013$0.01
20 Aug 2012$0.01