EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIH: CSI Properties Limited

14 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.38		PREV:
0.0235		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.02200.02200.02200.02200
12 May 260.02350.02350.02350.02350
11 May 260.02350.02350.02350.02350
08 May 260.02300.02300.02300.02300
06 May 260.02300.02300.02300.02300
05 May 260.02300.02300.02300.02300
04 May 260.02300.02300.02300.02300
30 Apr 260.02250.02250.02250.02250
29 Apr 260.02250.02250.02250.02250
28 Apr 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Sales:0.48 
Price to Book:0.17 
Profit Margin:-2.68 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:19.04 
Revenue:54.75M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.023.6%
MA20:0.022.7%
MA50:0.024.1%
STO14:25.00
RSI14:44.44
WPR14:-75.00
ATR:0.00 
Week High:0.026.8%
Week Low:0.020.0%
Month High:0.026.8%
Month Low:0.02
Volatility:19.54 

RECENT SPLITS

Date Ratio
10 Mar 20251-2

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.00
02 Sep 2022$0.00
02 Sep 2021$0.00
22 Aug 2013$0.01
20 Aug 2012$0.01