EODData

FRA, OII: Oceaneering International Inc

27 Mar 2026
LAST:

31.40

CHANGE:
 0.60
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
30.80
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2631.4031.4031.4031.400
26 Mar 2630.8030.8030.8030.8090
25 Mar 2631.6031.6031.6031.6090
24 Mar 2631.0031.0031.0031.0090
23 Mar 2629.6030.4029.6030.4090
20 Mar 2629.8029.8029.8029.80186
19 Mar 2629.2029.2029.2029.200
18 Mar 2629.8029.8029.8029.800
17 Mar 2628.8028.8028.8028.800
16 Mar 2628.8028.8028.8028.800

PROFILE

Name:Oceaneering International Inc
About:Oceaneering International, Inc. provides engineered services and products, and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries in the United States. It operates through Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions, and Aerospace and Defense Technologies segments. The company offers remotely operated vehicles (ROVs) for drill support and vessel-based services, including subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair; ROV tooling; and survey services, such as hydrographic survey, positioning services, and autonomous underwater vehicles for geoscience. It also provides distribution and connection systems, including production control umbilicals and field development hardware, pipeline connection and repair systems, and subsea and topside control valves to the energy industry; and autonomous mobile robotic technology and entertainment systems to various industries. In addition, the company offers subsea installation and intervention products comprising riserless light well intervention services, as well as inspection, maintenance, and repair services; installation and workover control systems, and ROV workover control systems; diving services; project management and engineering solutions; and drill pipe riser services and systems, and wellhead load relief solutions. Further, it provides asset integrity management services; software and analytical solutions for the bulk cargo maritime industry; and software, digital, and connectivity solutions for the energy industry, as well engineering and related manufacturing in defense and space exploration activities to the United States' government agencies and their prime contractors. The company operates in Africa, the United Kingdom, Norway, Brazil, Asia, Australia, and internationally. Oceaneering International, Inc. was founded in 1964 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5875 North Sam Houston Parkway West, Houston, TX, United States, 77086
Website:https://www.oceaneering.com
ISIN:US6752321025
LEI:549300L6PH74701W0R30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.60 
Forward P/E:14.93 
PEG Ratio:63.03 
Price to Sales:0.77 
Price to Book:2.92 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:2.29 
Revenue:2.401B 
EBITDA:369.38M 
Shares:99.78M 
Market Cap:3.133B 

TECHNICAL INDICATORS

MA5:31.041.2%
MA10:30.164.1%
MA20:30.144.2%
MA50:27.9112.5%
MA100:24.4828.3%
MA200:21.8643.7%
STO9:92.86 
STO14:92.86 
RSI14:62.26 
WPR14:-7.14 
MTM14:1.40
ROC14:0.05 
ATR:0.81 
Week High:31.600.6%
Week Low:29.606.1%
Month High:31.600.6%
Month Low:28.8043.7%
Year High:31.801.3%
Year Low:14.01124.1%
Volatility:23.27 

RECENT SPLITS

Date Ratio
13 Jun 20112-1

RECENT DIVIDENDS

Date Amount
23 Aug 2017$0.13
22 Nov 2016$0.13
24 Feb 2016$0.23
26 Aug 2015$0.23
27 May 2015$0.23
25 Feb 2015$0.23
25 Nov 2014$0.23
27 Aug 2014$0.23
28 May 2014$0.23
26 Feb 2014$0.19