EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIX: ORIX Corporation

05 Nov 2026
LAST:

31.80

CHANGE:
 0.20		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
31.60		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2632.2032.2031.8031.800
04 Nov 2631.6031.6031.6031.600
03 Nov 2631.8031.8031.8031.800
02 Nov 2632.0032.0031.6031.600
30 Oct 2632.6032.6032.2032.200
29 Oct 2632.6032.6032.6032.600
28 Oct 2632.6032.6032.6032.600
27 Oct 2632.4032.4032.4032.400
23 Oct 2631.8031.8031.8031.800
22 Oct 2632.0032.0032.0032.000

PROFILE

Name:ORIX Corporation
About:ORIX Corporation provides financial services in Japan, the United States, Asia, Europe, and Australasia. The company's Corporate Financial Services and Maintenance Leasing segment is involved in the finance and fee; and leasing and rental of automobiles, electronic measuring instruments, and ICT-related equipment businesses. Its Real Estate segment develops, rents, and manages real estate properties; operates facilities; provides real estate asset management services. The company's PE Investment and Concession segment engages in the private equity investment and concession businesses. Its Environment and Energy segment provides ESCO, and recycling and waste management services; retails electric power; sells solar panels; and generates renewable energy power. The company's Insurance segment sells life insurance products through agents, banks, and other financial institutions, as well as face-to-face and online. Its Banking and Credit segment provides banking and consumer finance services. The company's Aircraft and Ships segment engages in the aircraft investment and management, ship-related finance and investment, maritime asset management, and ship brokerage businesses. Its ORIX USA segment offers finance, investment, and asset management services. The company's ORIX Europe segment provides asset management services for equity and fixed income. Its Asia and Australia segment engages in the finance and investment businesses. The company was formerly known as Orient Leasing Co., Ltd. and changed its name to ORIX Corporation in 1989. ORIX Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan.
Address:South Tower, Tokyo, Japan, 105-5135
Website:https://www.orix.co.jp
ISIN:JP3200450009
LEI:35380016EMHNBOVYE123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:1.35 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:120.01 
Revenue:19.64B 
EBITDA:6.542B 
Shares:1.119B 
Market Cap:35.573B 

TECHNICAL INDICATORS

MA5:31.800.0%
MA10:32.040.8%
MA20:32.060.8%
MA50:32.793.1%
MA100:33.244.5%
MA200:30.444.5%
STO9:20.00 
STO14:20.00 
RSI14:52.17
WPR14:-80.00 
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:32.602.5%
Week Low:31.600.6%
Month High:32.602.5%
Month Low:31.604.5%
Year High:35.6011.9%
Year Low:21.2050.0%
Volatility:22.78 

RECENT SPLITS

Date Ratio
27 Mar 201310-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.33
27 Sep 2024$0.35
28 Mar 2024$0.32
28 Sep 2023$0.24
30 Mar 2023$0.24
29 Sep 2022$0.24
30 Mar 2022$0.27
29 Sep 2021$0.22
30 Mar 2021$0.23