EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIZ: Origin Enterprises plc

04 Sep 2026
LAST:

4.355

CHANGE:
 0.04		OPEN:
4.355		HIGH:
4.355		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
4.395		LOW:
4.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.3554.3554.3554.3550
03 Sep 264.3554.3954.3554.3950
02 Sep 264.3504.3504.3504.3500
31 Aug 264.3704.3704.3704.3700
27 Aug 264.3504.3504.3504.3500
26 Aug 264.3804.3804.3804.3800
25 Aug 264.3804.3804.3804.3800
24 Aug 264.3804.3804.3804.3800
21 Aug 264.3654.3654.3654.3650
20 Aug 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.22 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.13B 
EBITDA:97.1M 

TECHNICAL INDICATORS

MA5:4.360.2%
MA10:4.370.3%
MA20:4.301.2%
MA50:4.262.3%
MA100:4.370.3%
STO9:11.11 
STO14:80.95 
RSI14:72.00 
WPR14:-19.05 
MTM14:0.16
ROC14:0.04 
ATR:0.03 
Week High:4.400.9%
Week Low:4.350.1%
Month High:4.493.1%
Month Low:4.18
Volatility:27.89 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
15 Jan 2026$0.14
29 May 2025$0.03
23 Jan 2025$0.14
30 May 2024$0.03