EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIZ: Origin Enterprises plc

27 Mar 2026
LAST:

4.190

CHANGE:
 0.07		OPEN:
4.190		HIGH:
4.190		ASK:
0.000		VOLUME:
0
CHG(%):
1.70		PREV:
4.120		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.1904.1904.1904.1900
26 Mar 264.1204.1204.1204.120100
25 Mar 264.0654.0654.0654.065100
24 Mar 264.1704.1704.1704.170100
23 Mar 264.1304.1304.1304.130100
20 Mar 264.1854.1854.1854.185100
19 Mar 264.3004.3004.3004.3000
18 Mar 264.2304.3404.2304.3400
17 Mar 264.1454.1454.1454.1450
16 Mar 264.0404.0404.0404.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.20 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:2.109B 
EBITDA:97.6M 

TECHNICAL INDICATORS

MA5:4.141.3%
MA10:4.170.5%
MA20:4.141.3%
MA50:4.072.9%
STO9:45.45
STO14:51.61
RSI14:43.18
WPR14:-48.39
MTM14:0.14
ROC14:0.03 
ATR:0.08 
Week High:4.190.0%
Week Low:4.073.1%
Month High:4.394.7%
Month Low:3.82
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.14
29 May 2025$0.03
23 Jan 2025$0.14
30 May 2024$0.03