EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ3: SEAFIRE CAPITAL SK 10

01 Oct 2025
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.5580		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.56000.56000.56000.56000
30 Sep 250.55800.55800.55800.55800
29 Sep 250.56000.56000.56000.56000
26 Sep 250.58200.58200.58200.58200
25 Sep 250.56800.56800.56800.56800
24 Sep 250.58400.58400.58400.58400
23 Sep 250.56600.56600.56600.56600
22 Sep 250.57400.57400.57400.57400
19 Sep 250.58200.58200.58200.58200
18 Sep 250.55200.55200.55200.55200

COMPANY PROFILE

Name:SEAFIRE CAPITAL SK 10
About:Seafire AB (publ) acquires and develops companies in Sweden, the Nordic region, rest of Europe, and internationally. The company operates in two segments, Industrial Components and Products. It markets and sells personal electric vehicles, such as electric bicycles, electric scooters, scooters, and electric mopeds, as well as training equipment through online stores. The company also provides monitoring products and services for farmers and industrial customers; develops and manufactures industrial fans for ventilation and industrial use; supplies industrial paints, accessories, and technical advice to the product-painting metal and wood industry; and provides CAD, CAM, CAE, and PDM/PLM solutions and services to create and develop products and manage product information. In addition, it engages in the pressing, stamping, and laser cutting of sheet steel components from various materials; supplies antenna mounts, cable protection products, clamps, and cold mangles, as well as processed plateau clays, and customized doors and windows; develops and produces sandwich panels; designs and markets eyewear products; and develops and manufactures heating products. The company was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Mäster Samuelsgatan 9, Stockholm, Sweden, 111 44
Website:https://www.seafireab.com
ISIN:SE0009779796
LEI:549300KDKLUNU37BMM70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.57
MA10:0.57
MA20:0.57
MA50:0.56
MA100:0.51
MA200:0.49
STO9:7.69
STO14:33.33
RSI14:48.98
WPR14:-66.67
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.58
Week Low:0.56
Month High:0.59
Month Low:0.54
Year High:0.60
Year Low:0.41
Volatility:53.64