EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ3: SEAFIRE CAPITAL SK 10

10 Jul 2026
LAST:

0.6040

CHANGE:
 0.01		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.6120		LOW:
0.6040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.60400.60400.60400.60400
09 Jul 260.61200.61200.61200.61200
08 Jul 260.61600.61600.61600.61600
07 Jul 260.61000.61000.61000.61000
06 Jul 260.60800.60800.60800.60800
03 Jul 260.61000.61000.61000.61000
02 Jul 260.62200.62200.62200.62200
30 Jun 260.59200.59200.59200.59200
29 Jun 260.58400.58400.58400.58400
25 Jun 260.57400.57400.57400.57400

PROFILE

Name:SEAFIRE CAPITAL SK 10
About:Seafire AB (publ) acquires and develops companies in Sweden, the Nordic region, rest of Europe, and internationally. The company operates in two segments, Industrial Components and Products. It markets and sells personal electric vehicles, such as electric bicycles, electric scooters, scooters, and electric mopeds, as well as training equipment through online stores. The company also provides monitoring products and services for farmers and industrial customers; develops and manufactures industrial fans for ventilation and industrial use; supplies industrial paints, accessories, and technical advice to the product-painting metal and wood industry; and provides CAD, CAM, CAE, and PDM/PLM solutions and services to create and develop products and manage product information. In addition, it engages in the pressing, stamping, and laser cutting of sheet steel components from various materials; supplies antenna mounts, cable protection products, clamps, and cold mangles, as well as processed plateau clays, and customized doors and windows; develops and produces sandwich panels; designs and markets eyewear products; and develops and manufactures heating products. The company was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Mäster Samuelsgatan 9, Stockholm, Sweden, 111 44
Website:https://www.seafireab.com
ISIN:SE0009779796
LEI:549300KDKLUNU37BMM70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.40 
PEG Ratio:-0.75 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:929.0M 
EBITDA:48.0M 
Shares:42.85M 
Market Cap:25.88M 

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.600.1%
MA20:0.610.5%
MA50:0.635.1%
MA100:0.646.4%
MA200:0.646.6%
STO9:52.63
STO14:62.50
RSI14:49.15
WPR14:-37.50
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.622.0%
Week Low:0.600.0%
Month High:0.657.3%
Month Low:0.576.6%
Year High:0.9252.6%
Year Low:0.4729.6%