EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ4: Velox Energy Materials Inc.

05 Nov 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00600.00600.00600.00600
04 Nov 260.00500.00500.00500.00500
03 Nov 260.00600.00600.00600.00600
02 Nov 260.00600.00600.00600.00600
30 Oct 260.00650.00650.00650.00650
29 Oct 260.00650.00650.00650.00650
28 Oct 260.00650.00650.00650.00650
27 Oct 260.00600.00600.00600.00600
23 Oct 260.00600.00600.00600.00600
22 Oct 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:-0.01 
Price to Book:0.31 
Return on Assets:-0.06 
Return on Equity:-0.20 
EBITDA:204.7K 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.0120.0%
MA100:0.0153.3%
MA200:0.01100.0%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.018.3%
Month Low:0.01100.0%
Volatility:12.49 

RECENT SPLITS

Date Ratio
23 Aug 20241-2.88
08 Sep 20171-2.5
18 May 20121-2.5