EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ4: Velox Energy Materials Inc.

11 Sep 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00600.00600.00600.00600
10 Sep 260.00600.00600.00600.00600
09 Sep 260.00600.00600.00600.00600
08 Sep 260.00600.00600.00600.00600
07 Sep 260.00600.00600.00600.00600
04 Sep 260.00600.00600.00600.00600
03 Sep 260.00900.00900.00900.00900
02 Sep 260.01200.01200.01200.01200
31 Aug 260.01200.01200.01200.01200
28 Aug 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:0.01 
Price to Book:0.44 
Return on Assets:-0.03 
Return on Equity:-0.16 
EBITDA:204.7K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0130.0%
MA20:0.0140.0%
MA50:0.0173.3%
MA100:0.01126.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.01100.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
23 Aug 20241-2.88
08 Sep 20171-2.5
18 May 20121-2.5