EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ4: Velox Energy Materials Inc.

12 May 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01800.02000.01800.02000
11 May 260.01800.01800.01800.01800
08 May 260.01850.01850.01850.01850
06 May 260.01850.01850.01850.01850
05 May 260.02150.02150.02150.02150
04 May 260.02150.02150.02150.021510.0K
30 Apr 260.02150.02150.02150.02150
29 Apr 260.01850.01850.01850.01850
28 Apr 260.01850.01850.01850.01850
27 Apr 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
PEG Ratio:-0.02 
Price to Book:0.35 
Return on Assets:-0.03 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.022.6%
MA20:0.024.2%
MA50:0.0222.7%
STO9:57.14
STO14:30.77
RSI14:63.46 
WPR14:-69.23
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.027.5%
Week Low:0.0211.1%
Month High:0.0222.5%
Month Low:0.01
Volatility:246.71 

RECENT SPLITS

Date Ratio
23 Aug 20241-2.88
08 Sep 20171-2.5
18 May 20121-2.5