EODData

FRA, OJI: Oji Holdings Corporation

30 Sep 2025
LAST:

4.600

CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.86
PREV:
4.640
LOW:
4.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6004.6004.6004.6000
29 Sep 254.6404.6404.6404.6400
26 Sep 254.7204.7204.7204.720600
25 Sep 254.7204.7204.7204.720600
24 Sep 254.6804.6804.6804.680600
23 Sep 254.7004.7004.7004.700600
22 Sep 254.7204.8004.7204.800600
19 Sep 254.7004.7004.7004.700500
18 Sep 254.7604.7604.7604.760500
17 Sep 254.7804.7804.7804.780500

COMPANY PROFILE

Name:Oji Holdings Corporation
About:Oji Holdings Corporation, together with its subsidiaries, engages in the pulp and paper business in Japan and internationally. It operates in four segments: Consumer and Industrial Material, Functional Materials, Resources and Environment Business, and Printing Information Media. The Consumer and Industrial Material segment offers Heavy-duty reinforced cardboards, card and paper boards, Corrugated board base papers, white paperboard, wrapping paper, liquid paper container, filter, paper carton and bags, kraft heavy duty packaging bags, insulation, paper tube, and plastic trays. This segment also provides tissue paper; toilet rolls; kitchen and hand towels; wet wipes; absorbent, nursing, and skin care products; diapers; business supplies; and face masks and towels. The Functional Materials segment offers thermal, publishing, printing, writing, office, and track papers; adhesive products; food containers and packaging materials; industrial, functional, agricultural, medical, and hygiene materials; nonwoven fabrics; peel off sheets; and films. The Resources and Environment Business segment provides pulp; electric power; starch; saccharification products; and lumber, afforestation, and wood processing services. The Printed Information Media segment provides newsprint, printing, publication, and communication and information paper services. It also engages in the real estate, engineering, trading, logistics businesses, etc.; and operates hotels, as well as offers woodchips and food containers. The company was formerly known as Oji Paper Co., Ltd. and changed its name to Oji Holdings Corporation in October 2012. Oji Holdings Corporation was founded in 1873 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:7-5, Ginza 4-chome, Tokyo, Japan, 104-0061
Website:https://www.ojiholdings.co.jp
ISIN:JP3174410005
LEI:529900LVC9GIIYUGE243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.56
DivYield:0.05
Div/Share:24.00
Price to Book:0.72
Price to Sales:0.00
EBITDA:154.241B
Shares:917.67M
Market Cap:4.221B

TECHNICAL INDICATORS

MA5:4.67
MA10:4.71
MA20:4.75
MA50:4.58
MA100:4.38
MA200:4.11
RSI14:33.33
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
ATR:0.04
Week High:4.72
Week Low:4.60
Month High:4.90
Month Low:4.60
Year High:4.90
Year Low:3.26
Volatility:1.66

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
27 Sep 2024$0.07
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.04