EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJU1: Oramed Pharmaceuticals Inc

03 Sep 2026
LAST:

4.295

CHANGE:
 0.05		OPEN:
4.295		HIGH:
4.295		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
4.245		LOW:
4.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.2954.2954.2954.2950
02 Sep 264.1204.2454.1204.2450
31 Aug 264.2804.2804.2804.2800
28 Aug 264.3154.3154.3154.3150
27 Aug 264.5304.5304.5304.5300
26 Aug 264.4204.4204.4204.4200
25 Aug 264.0704.0704.0704.0700
24 Aug 264.0604.0604.0604.0600
21 Aug 264.0304.0304.0304.0300
20 Aug 264.0404.0404.0404.0400

PROFILE

Name:Oramed Pharmaceuticals Inc
About:Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions with a technology platform for the oral delivery of therapeutic proteins. It develops ORMD-0801, an oral insulin capsule, which is in phase III clinical trial for the treatment of individuals with diabetes. The company has license agreements with Oravax Medical Inc. to commercialize oral vaccines for COVID-19 and other novel coronaviruses. Oramed Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.oramed.com
ISIN:US68403P2039
LEI:5299006K52ZIIGQJ6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Forward P/E:-3.88 
PEG Ratio:0.00 
Price to Sales:82.47 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:37.66 
Return on Assets:-0.03 
Return on Equity:0.74 
Revenue:2.0M 
Shares:41.0M 
Market Cap:176.11M 

TECHNICAL INDICATORS

MA5:4.330.9%
MA10:4.231.6%
MA20:4.026.8%
MA50:3.7913.3%
MA100:3.5720.2%
MA200:3.1138.1%
STO9:53.00
STO14:70.25
RSI14:69.65 
WPR14:-29.75
MTM14:0.56
ROC14:0.15 
ATR:0.10 
Week High:4.535.5%
Week Low:4.124.2%
Month High:4.535.5%
Month Low:3.4938.1%
Year High:4.535.5%
Year Low:1.83134.5%
Volatility:42.65 

RECENT SPLITS

Date Ratio
23 Jan 20131-12

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22