EODData

MEMBERSHIP REGISTER LOG IN

FRA, OK10: OKYO PHARMA LTD SP.ADR/65

19 Sep 2025
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.3601.3601.3601.3600
15 Sep 251.3601.3601.3601.3600
11 Sep 251.3601.3601.3601.3600
10 Sep 251.3601.3601.3601.3600
08 Sep 251.3601.3601.3601.3600
05 Sep 251.3601.3601.3601.3600
02 Sep 251.3601.3601.3601.3600

COMPANY PROFILE

Name:OKYO PHARMA LTD SP.ADR/65
About:OKYO Pharma Limited, a clinical-stage biopharmaceutical company, engages in developing therapeutics for patients suffering from inflammatory eye diseases and ocular pain in the United Kingdom. Its lead preclinical product candidate is OK-101, which is in Phase II clinical trials for the treatment of dry eye disease. The company is also developing OK-201, a bovine adrenal medulla, lipidated-peptide preclinical analogue candidate for the treatment of neuropathic chronic pain. The company was incorporated in 2007 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:14/15 Conduit St, London, United Kingdom, W1S 2XJ
Website:https://www.okyopharma.com
ISIN:US6793451088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.36
MA10:1.36
MA20:1.36
MA50:1.36
MA100:1.36
MA200:1.36
Week High:1.36
Week Low:1.36
Month High:1.36
Month Low:1.36
Year High:1.37
Year Low:1.35
Volatility:7.31