EODData

MEMBERSHIP REGISTER LOG IN

FRA, OK3: Oshkosh Corporation

09 Jul 2026
LAST:

121.7

CHANGE:
 0.75		OPEN:
121.7		HIGH:
121.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
122.4		LOW:
121.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26121.7121.7121.7121.70
08 Jul 26122.4122.4122.4122.40
07 Jul 26124.2124.2124.2124.20
06 Jul 26124.1124.1124.1124.10
03 Jul 26123.8123.8123.8123.8116
02 Jul 26125.7125.7125.7125.7326
29 Jun 26133.5133.5133.5133.50
25 Jun 26125.8125.8125.8125.80
24 Jun 26121.7121.7121.7121.70
23 Jun 26121.3121.3121.3121.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Forward P/E:13.23 
PEG Ratio:13.23 
Price to Sales:0.68 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:8.777B 
EBITDA:1.022B 

TECHNICAL INDICATORS

MA5:123.221.3%
MA10:124.402.3%
MA20:120.221.2%
MA50:117.333.7%
MA100:125.533.2%
STO14:24.12
RSI14:58.92
WPR14:-75.88
MTM14:3.75
ROC14:0.03 
ATR:2.12 
Week High:125.653.3%
Week Low:121.650.0%
Month High:133.459.7%
Month Low:109.35
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.49
17 Feb 2026$0.48
17 Nov 2025$0.44
19 Aug 2025$0.44
16 May 2025$0.44
14 Feb 2025$0.44
15 Nov 2024$0.39
16 Aug 2024$0.39
10 May 2024$0.39
14 Feb 2024$0.39