EODData

MEMBERSHIP REGISTER LOG IN

FRA, OKI: Oki Electric Industry Co. Ltd

10 Jul 2026
LAST:

18.10

CHANGE:
 0.60		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.21		PREV:
18.70		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.1018.1018.1018.100
09 Jul 2618.7018.7018.7018.700
08 Jul 2618.6018.6018.4018.400
06 Jul 2619.0019.0019.0019.000
03 Jul 2618.5018.5018.5018.500
02 Jul 2618.5018.5018.5018.500
30 Jun 2619.0019.0019.0019.000
29 Jun 2620.2020.8020.2020.805
25 Jun 2620.8020.8020.8020.80100
24 Jun 2619.1019.4019.1019.400

PROFILE

Name:Oki Electric Industry Co. Ltd
About:Oki Electric Industry Co., Ltd. manufactures and sells products, technologies, software, and solutions for telecommunication and information systems in Japan and internationally. It operates through Solution Systems Business and Components & Platforms Business segments. The company offers transportation infrastructure systems, disaster prevention related systems, defense related systems, communication equipment for telecommunication carriers, bank branch systems, administrative centralized systems, ticket reservations and issuing systems, IP-PBX, business telephones, contact centers, 920MHz band wireless multi-hop communication systems, etc. It also provides automated teller machines (ATMs), cash handling equipment, bank branch terminals, ticket reservations and issuing terminals, check-in terminals, currency exchange machines, and ATM monitoring and operations services, and color/monochrome LED multifunction printers, as well as wide format ink jet and dot-impact printers, consigned designing and manufacturing services, printed circuit boards, etc. The company was founded in 1881 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Communication Equipment
Address:1-7-12 Toranomon, Tokyo, Japan, 105-8460
Website:https://www.oki.com
ISIN:JP3194000000
LEI:529900VJ2Q0182B3J852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Price to Sales:0.00 
Price to Book:1.61 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:45.00 
Revenue:2.284B 
EBITDA:38.316B 
Shares:86.71M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:18.542.4%
MA10:19.125.6%
MA20:17.901.1%
MA50:17.761.9%
MA100:16.778.0%
MA200:13.5034.0%
STO14:40.00
RSI14:60.67 
WPR14:-60.00
MTM14:1.80
ROC14:0.11 
ATR:0.68 
Week High:19.005.0%
Week Low:18.100.0%
Month High:20.8014.9%
Month Low:15.5034.0%
Year High:20.8014.9%
Year Low:8.60110.5%
Volatility:17.48 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.26
28 Mar 2024$0.17
30 Mar 2023$0.11
30 Mar 2022$0.17
30 Mar 2021$0.11
30 Mar 2020$0.28
27 Mar 2019$0.28
28 Mar 2018$0.17
27 Sep 2017$0.11
29 Mar 2017$0.17