EODData

FRA, OKL0: ORKLA ADR/1 NK 625

13 May 2026
LAST:

9.850

CHANGE:
 0.15
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
0
CHG(%):
1.55
PREV:
9.700
LOW:
9.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.8509.8509.8509.8500
12 May 269.7009.7009.7009.7000
11 May 269.8009.8009.8009.8000
08 May 269.8509.8509.8509.8500
06 May 2610.00010.00010.00010.0000
05 May 2610.00010.00010.00010.0000
04 May 2610.20010.20010.20010.2002
30 Apr 269.9009.9009.9009.9000
29 Apr 269.9509.9509.9509.9500
28 Apr 2610.00010.00010.00010.0000

PROFILE

Name:ORKLA ADR/1 NK 625
About:Orkla ASA operates as an industrial investment company within brands and consumer-oriented businesses in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. The company offers branded products, including frozen pizza, ketchup, soups, sauces, bread toppings, and ready-to-eat meals through grocery channels, as well as food service, convenience stores, and petrol stations. It also provides confectionery, biscuit, and snack products; and spices, masalas, and food products based on dried mixes. In addition, the company offers personal care, hygiene, laundry detergent, and cleaning products; dietary supplement, oral care, sport nutrition, and weight control products; wound care products and first aid equipment; painting tools and accessories; basic and wool garments; and professional cleaning products. Further, it operates Gymgrossisten, Proteinfabrikken, Bodystore, and Fitnesstukku e-commerce portals for health and sports nutrition products, as well as restaurants. Additionally, the company supplies margarine and butter blends, bread and cake improvers and mixes, yeast, marzipan, and ice cream ingredients; produces and supplies hydropower to the Nordic power market; and develops and sells real estate properties. It offers its food products under the Grandiosa, TORO, Stabburet, Felix, Paulúns, Fun Light, Abba, Beauvais, Kalles, Den Gamle Fabrik, Hamé, and Vitana brands; confectionery and snacks under the KiMs, Nidar, Stratos, Sætre, Göteborgs Kex, OLW, Panda, Laima, Selga, Taffel, Kalev, and Nói Síríus brands; home and personal care products under the Zalo, OMO, Blenda, Jif, Define, Solidox, Dr Greve, Lano, and Bliw brands; health products under the Möller's, Jordan, Vitalab, OSL, Cederroth First Aid, Salvequick, Livol, Nutrilett, Maxim, Collett, Solidox, and CuraMed brands; and food ingredients under the Odense, Mors Hjemmebakte, KronJäst, Bakkedal, and NATURLI brands. The company was founded in 1918 and is based in Oslo, Norway.
Industry:Packaged Foods
Address:Drammensveien 149, Oslo, Norway, 0277
Website:https://www.orkla.com
ISIN:US6863311097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:15.95 
PEG Ratio:0.08 
Price to Sales:0.12 
Price to Book:0.19 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.44 
Div/Share:4.00 
Revenue:6.155B 
EBITDA:1.08B 
Shares:997.28M 
Market Cap:9.823B 

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.930.8%
MA20:10.244.0%
MA50:10.425.8%
MA100:10.042.0%
MA200:9.424.5%
STO9:30.00
STO14:16.67 
RSI14:23.64 
WPR14:-83.33 
MTM14:-0.65
ROC14:-0.06 
ATR:0.20 
Week High:10.001.5%
Week Low:9.701.5%
Month High:11.3014.7%
Month Low:9.704.5%
Year High:11.3014.7%
Year Low:8.3018.7%
Volatility:35.17 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.83
19 Apr 2024$0.47
14 Apr 2023$0.24
21 Apr 2022$0.27
16 Apr 2021$0.28