EODData

MEMBERSHIP REGISTER LOG IN

FRA, OKN: Okasan Securities Group Inc

02 Apr 2026
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.440		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.4404.4404.4204.4200
01 Apr 264.6404.6404.4404.4400
31 Mar 264.5204.5204.4404.4400
30 Mar 264.4604.4604.2804.2802.0K
27 Mar 264.8404.8404.8404.8400
26 Mar 264.6604.7804.6604.7802.0K
25 Mar 264.7004.7004.6004.6001.7K
24 Mar 264.5404.5404.4004.5401.7K
23 Mar 264.4804.4804.4804.480100
20 Mar 264.7404.7404.7404.740100

PROFILE

Name:Okasan Securities Group Inc
About:Okasan Securities Group Inc., a securities company, provides securities investment and asset management services for individual, institutional, and corporate clients in Japan and internationally. Its services include trading in securities; brokerage for trading in securities; and underwriting, distribution, public offering, secondary distribution, and public offering of securities, as well as asset management consulting, online trading services, and corporate services, including support services for IPOs, IR, and M&A proposing and business matching. The company provides investment management and investment advisory, and agency business; sets up and manages investment trusts; and administers and manages investment partnerships. In addition, it provides information processing services; business process outsourcing in securities administration; delivering system infrastructures; and offers administrative and other support services, including back-office operations, temporary staffing, as well as property management, leasing, and other services. The company was formerly known as Okasan Holdings, Inc. and changed its name to Okasan Securities Group Inc. in October 2008. Okasan Securities Group Inc. was founded in 1923 and is headquartered in Tokyo, Japan.
Address:2-2-1 Nihonbashi Muromachi,, Tokyo, Japan, 103-0022
Website:https://www.okasan.jp
ISIN:JP3190800007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.01 
Price to Book:0.70 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.09 
Div/Share:30.00 
Revenue:437.01M 
Shares:199.33M 
Market Cap:881.05M 

TECHNICAL INDICATORS

MA5:4.481.4%
MA10:4.563.1%
MA20:4.624.5%
MA50:4.829.1%
MA100:4.430.2%
MA200:4.176.0%
STO9:25.00
STO14:24.14
RSI14:44.32
WPR14:-75.86
MTM14:-0.18
ROC14:-0.04 
ATR:0.16 
Week High:4.849.5%
Week Low:4.283.3%
Month High:5.1516.5%
Month Low:4.286.0%
Year High:5.4022.2%
Year Low:3.4428.6%
Volatility:21.22 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
28 Mar 2024$0.17
30 Mar 2023$0.11
30 Mar 2022$0.09
30 Mar 2021$0.09
30 Mar 2020$0.06
27 Mar 2019$0.09
28 Mar 2018$0.14
29 Mar 2017$0.14
29 Mar 2016$25.00