EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

30 Oct 2026
LAST:

4.960

CHANGE:
 0.29		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHG(%):
5.52		PREV:
5.250		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.2605.2604.9604.9600
29 Oct 265.3405.3405.2505.2500
28 Oct 264.8805.3604.8805.3600
27 Oct 264.5354.7804.5154.7800
23 Oct 264.4904.5704.4904.5650
22 Oct 264.5304.5304.4404.4700
21 Oct 264.4804.5104.4704.5100
20 Oct 264.5054.5054.4654.4650
19 Oct 264.4654.4654.4354.4500
16 Oct 264.4454.5804.4454.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.73 
Forward P/E:45.45 
PEG Ratio:0.09 
Price to Sales:10.50 
Price to Book:0.22 
Profit Margin:0.81 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:250.5M 
EBITDA:59.9M 

TECHNICAL INDICATORS

MA5:4.980.5%
MA10:4.734.9%
MA20:4.656.6%
MA50:4.862.0%
MA100:5.7015.0%
MA200:7.1343.7%
STO9:56.04
STO14:59.80
RSI14:60.70 
WPR14:-40.20
MTM14:0.47
ROC14:0.10 
ATR:0.16 
Week High:5.368.1%
Week Low:4.4910.5%
Month High:5.368.1%
Month Low:4.3743.7%
Year High:12.20146.0%
Year Low:4.3713.6%