EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

10 Jul 2026
LAST:

5.510

CHANGE:
 0.05		OPEN:
5.530		HIGH:
5.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.460		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.5305.5305.4805.5100
09 Jul 265.4405.5305.4405.4600
08 Jul 265.2805.4905.2505.4900
07 Jul 265.3005.3805.3005.3100
06 Jul 265.5605.6105.3105.3100
03 Jul 266.2806.2805.4405.4400
02 Jul 267.5807.5807.5007.5000
30 Jun 267.6507.7307.5607.7300
29 Jun 267.5907.6407.5307.5300
25 Jun 267.6207.6907.6207.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:45.45 
PEG Ratio:0.03 
Price to Sales:10.50 
Price to Book:0.50 
Profit Margin:0.80 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:20.11M 

TECHNICAL INDICATORS

MA5:5.421.7%
MA10:6.3014.3%
MA20:7.1129.1%
MA50:7.9344.0%
MA100:7.9343.9%
MA200:9.4671.7%
STO9:8.26 
STO14:7.81 
RSI14:16.71 
WPR14:-92.19 
MTM14:-2.29
ROC14:-0.29 
ATR:0.30 
Week High:6.2814.0%
Week Low:5.255.0%
Month High:8.5955.9%
Month Low:5.2571.7%
Year High:14.40161.3%
Year Low:5.255.0%