EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

12 May 2026
LAST:

8.270

CHANGE:
 0.41		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
8.680		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.4508.4508.2708.2700
11 May 268.7708.7708.6308.6800
06 May 268.6708.9808.5408.9800
05 May 268.3708.6308.3708.6300
04 May 268.6408.6408.5208.55071
30 Apr 268.6708.6708.5508.6200
29 Apr 268.5008.5008.3608.4900
28 Apr 268.8008.8608.4208.4200
27 Apr 268.4308.7708.3408.7700
24 Apr 268.1308.1307.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:45.45 
PEG Ratio:0.03 
Price to Sales:10.50 
Price to Book:0.50 
Profit Margin:0.80 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:20.11M 

TECHNICAL INDICATORS

MA5:8.624.3%
MA10:8.533.1%
MA20:8.052.8%
MA50:7.746.8%
MA100:8.806.4%
MA200:10.5427.5%
STO14:37.17
RSI14:55.73
WPR14:-62.83
MTM14:0.23
ROC14:0.03 
ATR:0.28 
Week High:8.988.6%
Week Low:8.270.0%
Month High:8.988.6%
Month Low:6.8727.5%
Year High:14.4074.1%
Year Low:6.7522.5%