EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

25 Mar 2026
LAST:

7.080

CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.080		ASK:
0.000		VOLUME:
71
CHG(%):
0.14		PREV:
7.070		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.0007.0807.0007.08071
24 Mar 267.1107.1107.0707.07071
23 Mar 267.1907.1906.9306.93071
20 Mar 267.3507.3507.1907.19071
19 Mar 267.3207.3207.2707.2900
18 Mar 267.3707.3707.3707.3700
17 Mar 267.2807.3607.2807.3600
16 Mar 267.4207.4207.3607.3600
13 Mar 267.8307.8307.5907.5900
12 Mar 268.0808.0807.8707.87071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:45.45 
PEG Ratio:0.03 
Price to Sales:10.50 
Price to Book:0.50 
Profit Margin:0.80 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:20.11M 

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.313.3%
MA20:7.749.3%
MA50:8.8725.3%
MA100:9.5935.5%
MA200:11.0055.4%
STO9:16.67 
STO14:11.11 
RSI14:19.08 
WPR14:-87.90 
MTM14:-1.09
ROC14:-0.13 
ATR:0.17 
Week High:7.374.1%
Week Low:6.932.2%
Month High:8.6922.7%
Month Low:6.9355.4%
Year High:14.40103.4%
Year Low:6.932.2%
Volatility:7.26