EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL11: Euro Sun Mining Inc

21 Oct 2026
LAST:

0.1160

CHANGE:
 0.02		OPEN:
0.1036		HIGH:
0.1160		ASK:
0.0000		VOLUME:
4
CHG(%):
18.73		PREV:
0.0977		LOW:
0.1036		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.10360.11600.10360.11604
20 Oct 260.09770.09770.09770.09770
19 Oct 260.09340.09340.09340.09340
16 Oct 260.09100.09100.09100.09100
15 Oct 260.08760.08760.08760.08760
13 Oct 260.08760.08760.08760.08760
12 Oct 260.08740.08740.08740.087420.4K
09 Oct 260.08730.08850.08730.088550
08 Oct 260.08790.08790.08790.087925
07 Oct 260.08720.08720.08720.08720

PROFILE

Name:Euro Sun Mining Inc
About:Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Vaughan, Canada.
Sector:Basic Materials
Industry:Gold
Address:289 Courtland Avenue, Vaughan, ON, Canada, L4K 4W9
Website:https://www.eurosunmining.com
ISIN:CA29872L2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.10 
Price to Book:-15.04 
Return on Assets:-1.71 
Return on Equity:1.13 
Shares:414.13M 
Market Cap:48.04M 

TECHNICAL INDICATORS

MA5:0.1019.5%
MA10:0.0925.5%
MA20:0.0923.8%
MA50:0.1022.1%
MA100:0.0923.3%
MA200:0.1419.2%
STO9:100.00 
STO14:100.00 
RSI14:64.60 
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.120.0%
Week Low:0.0932.4%
Month High:0.120.0%
Month Low:0.0919.2%
Year High:0.25117.2%
Year Low:0.0850.3%
Volatility:36.81 

RECENT SPLITS

Date Ratio
12 Sep 20161-18