EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL11: Euro Sun Mining Inc

25 Mar 2026
LAST:

0.1790

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
9.45		PREV:
0.1535		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.17900.17900.17900.179010.0K
24 Mar 260.15850.16800.15850.168010.0K
23 Mar 260.15350.15350.15350.153515.0K
20 Mar 260.15450.15450.15450.154515.0K
19 Mar 260.16500.16500.16500.16500
18 Mar 260.18200.18200.18200.18200
17 Mar 260.18400.18400.18400.18400
16 Mar 260.19350.19350.19350.19350
13 Mar 260.19400.19400.19400.19400
12 Mar 260.19650.19650.19650.196515.0K

PROFILE

Name:Euro Sun Mining Inc
About:Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Vaughan, Canada.
Sector:Basic Materials
Industry:Gold
Address:289 Courtland Avenue, Vaughan, ON, Canada, L4K 4W9
Website:https://www.eurosunmining.com
ISIN:CA29872L2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.168.7%
MA10:0.180.1%
MA20:0.2011.5%
MA50:0.2115.2%
MA100:0.181.5%
MA200:0.1427.9%
STO9:33.72
STO14:27.62
RSI14:20.67 
WPR14:-72.38
MTM14:-0.04
ROC14:-0.18 
ATR:0.01 
Week High:0.182.8%
Week Low:0.1516.6%
Month High:0.2540.8%
Month Low:0.1527.9%
Year High:0.2540.8%
Year Low:0.04397.2%
Volatility:73.16 

RECENT SPLITS

Date Ratio
12 Sep 20161-18