EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL40: Olidata S.p.A.

14 May 2026
LAST:

1.388

CHANGE:
 0.05		OPEN:
1.388		HIGH:
1.388		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
1.342		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.3881.3881.3881.3880
13 May 261.3421.3421.3421.3420
12 May 261.3801.3801.3801.3800
11 May 261.4441.4441.3801.3800
08 May 261.4181.4441.4181.4440
06 May 261.4201.4201.4201.4200
05 May 261.4481.4481.4201.4200
04 May 261.4861.4861.4481.4480
30 Apr 261.4701.4861.4701.4860
29 Apr 261.5181.5181.5181.5180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.47 
Price to Sales:0.57 
Price to Book:2.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.50 
Return on Equity:-0.02 
Revenue:72.23M 
EBITDA:3.17M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.422.5%
MA20:1.475.8%
MA50:1.518.6%
STO9:31.94
STO14:23.96
RSI14:34.27 
WPR14:-76.04
MTM14:-0.15
ROC14:-0.10 
ATR:0.03 
Week High:1.444.0%
Week Low:1.343.4%
Month High:1.5310.5%
Month Low:1.34
Volatility:6.49 

RECENT SPLITS

Date Ratio
10 Feb 20251-10