EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL40: Olidata S.p.A.

04 Sep 2026
LAST:

1.474

CHANGE:
 0.02		OPEN:
1.442		HIGH:
1.474		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
1.450		LOW:
1.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4421.4741.4421.4740
03 Sep 261.4501.4501.4501.4500
02 Sep 261.4501.4501.4501.4500
31 Aug 261.4801.4801.4601.4600
28 Aug 261.4721.4801.4721.4800
27 Aug 261.4561.4721.4561.4720
26 Aug 261.4861.4861.4861.4860
25 Aug 261.5081.5081.5081.5080
24 Aug 261.5581.5581.5581.5580
21 Aug 261.5021.5581.5021.5580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Price to Sales:0.32 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:93.56M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:1.460.8%
MA10:1.491.1%
MA20:1.501.6%
MA50:1.544.2%
MA100:1.501.8%
STO9:22.22
STO14:22.22
RSI14:51.26
WPR14:-77.78
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.480.4%
Week Low:1.442.2%
Month High:1.576.4%
Month Low:1.44

RECENT SPLITS

Date Ratio
10 Feb 20251-10