EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL40: Olidata S.p.A.

03 Nov 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.2601.2601.2601.2600
02 Nov 261.2181.2601.2181.2600
30 Oct 261.2001.2181.2001.2180
29 Oct 261.2301.2301.2301.2300
28 Oct 261.2101.2101.2101.2100
27 Oct 261.2201.2201.2201.2200
23 Oct 261.2361.2361.2001.2000
22 Oct 261.2041.2041.2041.2040
21 Oct 261.2321.2321.2321.2320
20 Oct 261.2501.2501.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.25 
Price to Book:1.59 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:93.56M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:1.242.0%
MA10:1.232.6%
MA20:1.302.9%
MA50:1.389.6%
MA100:1.4817.1%
MA200:1.5523.4%
STO9:100.00 
STO14:34.09
RSI14:33.11 
WPR14:-65.91
MTM14:-0.10
ROC14:-0.07 
ATR:0.02 
Week High:1.260.0%
Week Low:1.205.0%
Month High:1.4313.3%
Month Low:1.2023.4%
Volatility:27.53 

RECENT SPLITS

Date Ratio
10 Feb 20251-10