EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL40: Olidata S.p.A.

09 Jul 2026
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.6101.6101.6101.6100
08 Jul 261.6261.6261.6101.6100
07 Jul 261.6421.6421.6421.6420
06 Jul 261.6901.6901.6421.6420
03 Jul 261.7061.7061.6901.6900
02 Jul 261.6061.6061.6061.6060
30 Jun 261.4141.4141.4141.4140
29 Jun 261.4501.4501.4141.4140
25 Jun 261.5461.5461.5461.5460
24 Jun 261.5541.5541.5541.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.47 
Price to Sales:0.57 
Price to Book:2.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.50 
Return on Equity:-0.02 
Revenue:72.23M 
EBITDA:3.17M 

TECHNICAL INDICATORS

MA5:1.641.8%
MA10:1.572.4%
MA20:1.610.3%
MA50:1.488.7%
MA100:1.544.8%
STO9:67.12
STO14:67.12
RSI14:41.44
WPR14:-28.99
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.716.0%
Week Low:1.610.2%
Month High:1.737.6%
Month Low:1.41

RECENT SPLITS

Date Ratio
10 Feb 20251-10