EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL6: Ollie's Bargain Outlet Holdings Inc

02 Oct 2025
LAST:

109.0

CHANGE:
 2.00		OPEN:
107.0		HIGH:
109.0		ASK:
0.0		VOLUME:
50
CHG(%):
1.87		PREV:
107.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25107.0109.0107.0109.050
01 Oct 25107.0107.0107.0107.00
30 Sep 25111.0111.0111.0111.00
29 Sep 25112.0112.0112.0112.050
26 Sep 25113.0113.0113.0113.050
25 Sep 25113.0113.0113.0113.050
24 Sep 25110.0110.0110.0110.050
23 Sep 25111.0111.0111.0111.050
22 Sep 25115.0115.0115.0115.050
19 Sep 25116.0116.0116.0116.050

COMPANY PROFILE

Name:Ollie's Bargain Outlet Holdings Inc
About:Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
Address:6295 Allentown Boulevard, Harrisburg, PA, United States, 17112
Website:https://www.ollies.com
ISIN:US6811161099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.39
Price to Book:4.31
Price to Sales:2.73
EBITDA:321.3M
Shares:61.34M
Market Cap:6.686B

TECHNICAL INDICATORS

MA5:110.40
MA10:111.70
MA20:111.40
MA50:112.89
MA100:108.44
MA200:104.11
STO9:25.00
STO14:22.22
RSI14:50.00
WPR14:-77.78
MTM14:-2.00
ROC14:-0.02
ATR:1.86
Week High:113.00
Week Low:107.00
Month High:116.00
Month Low:106.00
Year High:121.08
Year Low:81.72
Volatility:17.78