EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

14 May 2026
LAST:

24.49

CHANGE:
 1.84		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHG(%):
6.99		PREV:
26.33		LOW:
24.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2624.4924.4924.4924.490
12 May 2626.3326.3326.3326.330
11 May 2626.4126.4126.4126.410
08 May 2626.2426.2426.2426.240
06 May 2624.9524.9524.9524.950
05 May 2624.6224.6224.6224.620
04 May 2626.2126.2126.2126.2122
30 Apr 2626.1126.1126.1126.110
29 Apr 2626.0326.0326.0326.030
28 Apr 2626.2026.6626.2026.660

PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
Forward P/E:2.40 
PEG Ratio:-0.06 
Price to Sales:0.14 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.915B 
EBITDA:147.66M 
Shares:22.27M 
Market Cap:545.32M 

TECHNICAL INDICATORS

MA5:25.684.9%
MA10:25.815.4%
MA20:25.303.3%
MA50:24.961.9%
MA100:25.192.9%
MA200:32.2731.8%
RSI14:40.50
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.04 
ATR:0.71 
Week High:26.417.8%
Week Low:24.490.0%
Month High:26.668.9%
Month Low:23.2931.8%
Year High:60.49147.0%
Year Low:21.4014.4%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.21
16 Jan 2026$0.22
17 Oct 2025$0.21
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12