EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

13 Jul 2026
LAST:

43.51

CHANGE:
 0.78		OPEN:
43.51		HIGH:
43.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
42.73		LOW:
43.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2643.5143.5143.5143.510
10 Jul 2642.7342.7342.7342.730
09 Jul 2642.1142.1142.1142.110
08 Jul 2642.7242.7242.7242.720
07 Jul 2643.3243.3243.3243.320
06 Jul 2646.2846.2846.2846.280
03 Jul 2646.2646.2646.2646.26422
02 Jul 2647.8147.8147.8147.81114
30 Jun 2646.8146.8146.8146.810
29 Jun 2645.9145.9145.9145.910

PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.31 
Forward P/E:4.70 
PEG Ratio:0.17 
Price to Sales:0.29 
Price to Book:2.34 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.926B 
EBITDA:134.8M 
Shares:22.27M 
Market Cap:968.84M 

TECHNICAL INDICATORS

MA5:42.881.5%
MA10:44.752.8%
MA20:42.113.3%
MA50:33.3030.7%
MA100:29.2948.6%
MA200:29.1549.2%
STO9:24.56
STO14:46.65
RSI14:64.74 
WPR14:-53.35
MTM14:2.72
ROC14:0.07 
ATR:1.39 
Week High:46.286.4%
Week Low:42.113.3%
Month High:47.819.9%
Month Low:37.2149.2%
Year High:60.4939.0%
Year Low:21.40103.3%
Volatility:25.57 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.21
16 Jan 2026$0.22
17 Oct 2025$0.21
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12