EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

02 Oct 2025
LAST:

36.40

CHANGE:
 0.60		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
34
CHG(%):
1.62		PREV:
37.00		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.4036.4036.4036.4034
01 Oct 2537.0037.0037.0037.000
30 Sep 2537.8037.8037.8037.8034
29 Sep 2538.4038.4038.4038.4034
26 Sep 2537.0037.0037.0037.0034
25 Sep 2537.0037.0037.0037.0034
24 Sep 2537.0037.0037.0037.0034
23 Sep 2536.6036.6036.6036.6034
22 Sep 2536.6036.6036.6036.6034
19 Sep 2538.6039.2038.6039.2034

COMPANY PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.09
DivYield:0.02
Div/Share:1.00
Price to Book:2.69
Price to Sales:0.31
EBITDA:196.5M
Shares:22.27M
Market Cap:810.52M

TECHNICAL INDICATORS

MA5:37.32
MA10:37.30
MA20:40.14
MA50:46.75
MA100:49.30
MA200:47.26
RSI14:33.75
WPR14:-100.00
MTM14:-7.40
ROC14:-0.17
ATR:1.14
Week High:38.40
Week Low:36.40
Month High:50.50
Month Low:36.40
Year High:61.61
Year Low:30.49
Volatility:45.52

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12
19 Oct 2023$1.12
20 Jul 2023$1.12
13 Apr 2023$1.12