EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

04 Sep 2026
LAST:

45.90

CHANGE:
 0.85		OPEN:
45.90		HIGH:
45.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
46.75		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2645.9045.9045.9045.900
03 Sep 2646.7546.7546.7546.750
02 Sep 2646.2146.2146.2146.210
31 Aug 2647.3047.3047.3047.300
28 Aug 2646.7246.7246.7246.720
27 Aug 2649.6949.6949.6949.690
26 Aug 2649.3349.3349.3349.330
25 Aug 2649.1749.1749.1749.170
24 Aug 2648.7148.7148.7148.710
21 Aug 2646.5946.5946.5946.590

PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.06 
Forward P/E:5.13 
PEG Ratio:0.19 
Price to Sales:0.31 
Price to Book:2.59 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.851B 
EBITDA:134.8M 
Shares:22.27M 
Market Cap:1.022B 

TECHNICAL INDICATORS

MA5:46.581.5%
MA10:47.643.8%
MA20:48.575.8%
MA50:46.531.4%
MA100:37.2823.1%
MA200:31.2247.0%
RSI14:35.26 
WPR14:-100.00 
MTM14:-4.72
ROC14:-0.09 
ATR:0.99 
Week High:47.303.1%
Week Low:45.900.0%
Month High:50.6210.3%
Month Low:45.9047.0%
Year High:50.6210.3%
Year Low:21.40114.5%
Volatility:23.62 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.21
16 Jan 2026$0.22
17 Oct 2025$0.21
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12