FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

24 Mar 2026

LAST: 2.002	CHANGE: 0.20	OPEN: 1.901	HIGH: 2.002	ASK: 0.000	VOLUME: 0
LAST: 2.002	CHG(%): 9.27	PREV: 2.206	LOW: 1.901	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	1.901	2.002	1.901	2.002
23 Mar 26	2.206	2.206	2.206	2.206
20 Mar 26	1.811	1.870	1.811	1.870
19 Mar 26	1.844	1.990	1.844	1.990
18 Mar 26	1.784	1.784	1.784	1.784
17 Mar 26	1.898	1.898	1.853	1.853
16 Mar 26	1.904	1.904	1.904	1.904
13 Mar 26	1.920	1.934	1.880	1.931
11 Mar 26	1.672	1.672	1.672	1.672
10 Mar 26	1.730	1.730	1.630	1.664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.002