FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

04 Sep 2026

LAST: 0.6413	CHANGE: 0.01	OPEN: 0.6404	HIGH: 0.6413	ASK: 0.0000	VOLUME: 0
LAST: 0.6413	CHG(%): 1.93	PREV: 0.6539	LOW: 0.6404	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.6404	0.6413	0.6404	0.6413
03 Sep 26	0.6551	0.6551	0.6539	0.6539
02 Sep 26	0.6547	0.6619	0.6547	0.6609
31 Aug 26	0.6551	0.6551	0.6481	0.6551
28 Aug 26	0.6585	0.6604	0.6585	0.6604
27 Aug 26	0.6604	0.6657	0.6604	0.6657
26 Aug 26	0.6427	0.6427	0.6427	0.6427
25 Aug 26	0.6429	0.6429	0.6405	0.6405
24 Aug 26	0.6654	0.6654	0.6654	0.6654
21 Aug 26	0.6788	0.6788	0.6788	0.6788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6413