FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

19 Nov 2025

LAST: 2.386	CHANGE: 0.05	OPEN: 2.442	HIGH: 2.442	ASK: 0.000	VOLUME: 0
LAST: 2.386	CHG(%): 2.16	PREV: 2.439	LOW: 2.386	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	2.442	2.442	2.386	2.386
18 Nov 25	2.346	2.439	2.346	2.439
13 Nov 25	1.952	1.952	1.952	1.952
12 Nov 25	1.990	1.990	1.990	1.990
11 Nov 25	2.139	2.139	2.139	2.139
07 Nov 25	2.327	2.327	2.327	2.327
06 Nov 25	2.379	2.379	2.379	2.379
05 Nov 25	2.461	2.461	2.461	2.461
31 Oct 25	2.464	2.464	2.455	2.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.386