FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

12 May 2026

LAST: 1.297	CHANGE: 0.05	OPEN: 1.297	HIGH: 1.297	ASK: 0.000	VOLUME: 0
LAST: 1.297	CHG(%): 3.96	PREV: 1.248	LOW: 1.297	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	1.297	1.297	1.297	1.297
11 May 26	1.242	1.248	1.242	1.248
08 May 26	1.269	1.269	1.246	1.246
06 May 26	1.290	1.290	1.230	1.230
05 May 26	1.459	1.459	1.459	1.459
04 May 26	1.314	1.379	1.314	1.379
30 Apr 26	1.387	1.387	1.387	1.387
29 Apr 26	1.371	1.371	1.340	1.340
28 Apr 26	1.387	1.387	1.320	1.340
27 Apr 26	1.394	1.394	1.394	1.394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.297