FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

06 Nov 2026

LAST: 0.8108	CHANGE: 0.07	OPEN: 0.8193	HIGH: 0.8193	ASK: 0.0000	VOLUME: 0
LAST: 0.8108	CHG(%): 9.36	PREV: 0.7414	LOW: 0.8108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.8193	0.8193	0.8108	0.8108	0
05 Nov 26	0.7493	0.7493	0.7414	0.7414	0
04 Nov 26	0.8377	0.8377	0.7894	0.7894	0
03 Nov 26	0.9231	0.9231	0.9080	0.9080	2.7K
02 Nov 26	0.9197	0.9197	0.9111	0.9111	0
30 Oct 26	0.9259	0.9259	0.9259	0.9259	0
29 Oct 26	0.9191	0.9191	0.9191	0.9191	0
28 Oct 26	0.8833	0.8833	0.8833	0.8833	0
27 Oct 26	0.9025	0.9025	0.9025	0.9025	0
23 Oct 26	0.9472	0.9533	0.9472	0.9533	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8108