FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

17 Jul 2026

LAST: 0.8169	CHANGE: 0.02	OPEN: 0.8169	HIGH: 0.8169	ASK: 0.0000	VOLUME: 0
LAST: 0.8169	CHG(%): 2.05	PREV: 0.8005	LOW: 0.8169	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.8169	0.8169	0.8169	0.8169
16 Jul 26	0.7857	0.8005	0.7857	0.8005
15 Jul 26	0.8070	0.8070	0.7968	0.7968
14 Jul 26	0.8209	0.8253	0.8173	0.8173
13 Jul 26	0.8037	0.8037	0.8037	0.8037
10 Jul 26	0.7994	0.7994	0.7976	0.7976
09 Jul 26	0.8114	0.8114	0.8114	0.8114
08 Jul 26	0.8168	0.8168	0.8168	0.8168
07 Jul 26	0.7601	0.7639	0.7601	0.7639
06 Jul 26	0.7841	0.7841	0.7841	0.7841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8169