EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLL: Oriental Land Co. Ltd

02 Oct 2025
LAST:

19.90

CHANGE:
 0.70		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
200
CHG(%):
3.40		PREV:
20.60		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.9019.9019.9019.90200
01 Oct 2520.6020.6020.6020.60200
30 Sep 2520.4020.4020.4020.400
29 Sep 2520.2020.2020.2020.20200
26 Sep 2519.9019.9019.9019.90200
25 Sep 2520.6020.6020.6020.60200
24 Sep 2520.8020.8020.8020.80200
23 Sep 2520.6020.6020.6020.60200
22 Sep 2520.6020.6020.6020.60200
19 Sep 2520.4020.4020.4020.40200

COMPANY PROFILE

Name:Oriental Land Co. Ltd
About:Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. It operates through Theme Park and Hotels segments. The Theme Park segment operates and manages Tokyo Disneyland and Tokyo DisneySea theme parks. The Hotel Business segment operates and manages Tokyo Disneyland Hotel, Tokyo DisneySea Hotel MiraCosta, Disney Ambassador Hotel, Tokyo Disney Celebration Hotel, Tokyo Disney Resort Toy Story Hotel, and Tokyo DisneySea Fantasy Springs Hotel. The company also operates and manages Ikspiari, a shopping complex that includes shops and restaurants, and a cinema complex; and Disney Resort Line, a monorail connecting four stations. It is also involved in the land development and maintenance of landscaping. Oriental Land Co., Ltd. was incorporated in 1960 and is based in Urayasu, Japan.
Industry:Leisure
Address:1-1 Maihama, Urayasu, Japan, 279-8511
Website:https://www.olc.co.jp
ISIN:JP3198900007
LEI:353800PIFKBZ6KTU5994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.82
DivYield:0.69
Div/Share:14.00
Price to Book:5.76
Price to Sales:0.05
EBITDA:247.646B
Shares:1.639B
Market Cap:32.616B

TECHNICAL INDICATORS

MA5:20.20
MA10:20.40
MA20:20.65
MA50:19.93
MA100:19.36
MA200:19.54
RSI14:41.46
WPR14:-100.00
MTM14:-0.70
ROC14:-0.03
ATR:0.29
Week High:20.60
Week Low:19.90
Month High:21.20
Month Low:19.90
Year High:23.58
Year Low:17.21
Volatility:19.43

RECENT SPLITS

Date Ratio
30 Mar 20235-1
27 Mar 20154-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.05
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02
29 Sep 2020$0.02