EODData

FRA, OLN: Olin Corporation

24 Mar 2026
LAST:

23.80

CHANGE:
 3.60
OPEN:
21.80
HIGH:
23.80
ASK:
0.00
VOLUME:
216
CHG(%):
17.82
PREV:
20.20
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2621.8023.8021.8023.80216
23 Mar 2620.2020.2020.2020.2084
20 Mar 2622.0022.0022.0022.0084
19 Mar 2622.8022.8022.8022.800
18 Mar 2622.4022.4022.4022.400
17 Mar 2620.8020.8020.8020.800
16 Mar 2621.8021.8021.8021.800
13 Mar 2622.4022.4022.4022.400
12 Mar 2620.2020.2020.2020.2084
11 Mar 2620.2020.2020.2020.2084

PROFILE

Name:Olin Corporation
About:Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, bisphenol, cumene, and phenol; liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.
Sector:Basic Materials
Industry:Chemicals
Address:190 Carondelet Plaza, Clayton, MO, United States, 63105
Website:https://www.olin.com
ISIN:US6806652052
LEI:549300GKK294V7W57P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.52 
Forward P/E:24.62 
PEG Ratio:2.64 
Price to Sales:0.31 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.46 
DivYield:0.04 
Div/Share:0.80 
Revenue:5.766B 
EBITDA:665.58M 
Shares:114.12M 
Market Cap:2.716B 

TECHNICAL INDICATORS

MA5:22.247.0%
MA10:21.669.9%
MA20:21.1112.7%
MA50:20.4916.1%
MA100:19.1524.3%
MA200:19.0025.3%
STO9:100.00 
STO14:100.00 
RSI14:59.62
MTM14:2.60
ROC14:0.12 
ATR:1.11 
Week High:23.800.0%
Week Low:20.2017.8%
Month High:23.800.0%
Month Low:19.3025.3%
Year High:23.800.0%
Year Low:15.4554.1%
Volatility:41.17 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.17
28 Aug 2025$0.17
15 May 2025$0.17
06 Mar 2025$0.17
14 Nov 2024$0.17
08 Aug 2024$0.17
08 May 2024$0.17
06 Mar 2024$0.17
08 Nov 2023$0.17
09 Aug 2023$0.17