EODData

FRA, OLN: Olin Corporation

01 Oct 2025
LAST:

21.00

CHANGE:
 0.40
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.94
PREV:
20.60
LOW:
21.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2521.0021.0021.0021.000
30 Sep 2520.6020.6020.6020.600
29 Sep 2520.4020.4020.4020.40100
26 Sep 2519.3019.3019.3019.30100
25 Sep 2519.8019.8019.8019.80100
24 Sep 2519.0019.0019.0019.00100
23 Sep 2519.4019.4019.4019.40100
22 Sep 2520.4020.4020.4020.40100
19 Sep 2521.0021.0021.0021.00100
18 Sep 2521.2021.2021.2021.20100

COMPANY PROFILE

Name:Olin Corporation
About:Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, bisphenol, cumene, and phenol; liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.
Sector:Basic Materials
Industry:Chemicals
Address:190 Carondelet Plaza, Clayton, MO, United States, 63105
Website:https://www.olin.com
ISIN:US6806652052
LEI:549300GKK294V7W57P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.22
MA10:20.21
MA20:20.88
MA50:19.11
MA100:18.40
MA200:21.71
STO9:100.00
STO14:52.63
RSI14:39.71
WPR14:-44.44
MTM14:-1.60
ROC14:-0.07
ATR:0.50
Week High:21.00
Week Low:19.00
Month High:22.80
Month Low:19.00
Year High:43.43
Year Low:15.45

RECENT DIVIDENDS

Date Amount
15 May 2025$0.17
06 Mar 2025$0.17
14 Nov 2024$0.17
08 Aug 2024$0.17
08 May 2024$0.17
06 Mar 2024$0.17
08 Nov 2023$0.17
09 Aug 2023$0.17
10 May 2023$0.17
03 Mar 2023$0.17