EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLU1: MCOT Public Company Limited

15 May 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1520		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.15000.15000.15000.15000
14 May 260.15200.15200.15200.15200
13 May 260.15200.15200.15200.15200
12 May 260.15200.15200.15200.15200
11 May 260.14900.14900.14900.14900
08 May 260.15500.15500.15500.15500
06 May 260.15400.15400.15400.15400
05 May 260.14900.14900.14900.14900
04 May 260.15000.15000.15000.150056
30 Apr 260.15200.15200.15200.15200

PROFILE

Name:MCOT Public Company Limited
About:MCOT Public Company Limited, together with its subsidiaries, operates in the mass media business in Thailand. It operates through Television and News Services, Radio Services, Engineering Services, and New Business segments. The company provides digital terrestrial television broadcasting services with channels including general channels in high definition (HD) and children, youth and family channels in standard definition (SD); 1 channel, namely Channel 9 MCOT HD, channel number 30. It also provides its services in television media, radio media, and digital media. The company broadcasts in the central and regional areas using the FM and AM systems for a total of 47 stations. The company also operates radio stations, such as FM 95 MHz LTM FM 95 MHz Luk Thung Mahanakorn, FM 96.5 MHz Thinkingradio 96.5, FM 99 MHz Active Radio, FM 100.5 MHz MCOT News FM 100.5, and FM 107 MHz MET 107. In addition, the company offers digital media services through the internet and other platforms; provides advertisements through TV, radio, and digital medias; engages in Shop Mania TV shopping, business content, and online photos and video distribution; and operates an academic and training institute that provides a range of mass media training courses. The company was founded in 1977 and is headquartered in Bangkok, Thailand.
Industry:Broadcasting
Address:63/1 Rama IX Road, Bangkok, Thailand, 10310
Website:https://www.mcot.net
ISIN:TH0803010R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
PEG Ratio:-0.44 
Price to Sales:0.04 
Price to Book:0.01 
Profit Margin:-0.28 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:30.45M 
Shares:687.1M 
Market Cap:103.06M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.151.0%
MA20:0.152.1%
MA50:0.163.9%
MA100:0.1220.9%
MA200:0.1045.8%
STO9:16.67 
STO14:14.29 
RSI14:41.18
WPR14:-85.71 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.163.3%
Week Low:0.150.7%
Month High:0.168.0%
Month Low:0.1545.8%
Year High:0.1926.0%
Year Low:0.06138.1%
Volatility:18.93 

RECENT DIVIDENDS

Date Amount
10 Mar 2016$0.00
06 Oct 2015$0.00
09 Mar 2015$0.01
03 Oct 2014$0.01
10 Mar 2014$0.03
04 Oct 2013$0.03
14 Mar 2013$0.03
08 Oct 2012$0.03
14 Mar 2012$0.03
28 Sep 2011$0.03