EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLY1: Olympus Corporation

15 May 2026
LAST:

9.216

CHANGE:
 0.69		OPEN:
9.160		HIGH:
9.216		ASK:
0.000		VOLUME:
0
CHG(%):
6.98		PREV:
9.908		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.1609.2169.1609.21650
14 May 269.6629.9089.6629.9080
13 May 269.7949.7949.7749.7740
12 May 268.2328.8028.2328.8020
11 May 268.2908.2908.2908.2900
08 May 268.4068.6408.4068.628134
06 May 268.4948.4948.4948.4940
05 May 268.4168.4208.4168.4200
04 May 268.2948.2948.2948.29465
30 Apr 268.1448.1448.1448.1440

PROFILE

Name:Olympus Corporation
About:Olympus Corporation manufactures and sells precision machineries and instruments worldwide. It operates through: Endoscopic Solutions, Therapeutic Solutions Others segments. The company offers gastrointestinal endoscopes, surgical endoscopes, and medical services. It also offers gastroenterology devices, urology products, respiratory products, energy devices, ENT products, gynecology products. The company was formerly known as Olympus Optical Co., Ltd. and changed its name to Olympus Corporation in October 2003. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Shinjuku Monolith, Tokyo, Japan, 163-0914
Website:https://www.olympus-global.com
ISIN:JP3201200007
LEI:5299000Y52IFDI1I2A21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:20.41 
PEG Ratio:0.51 
Price to Sales:0.01 
Price to Book:2.98 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:20.00 
Revenue:5.304B 
EBITDA:1.261B 
Shares:1.128B 
Market Cap:10.392B 

TECHNICAL INDICATORS

MA5:9.200.2%
MA10:8.804.8%
MA20:8.528.2%
MA50:8.1113.7%
MA100:9.150.8%
MA200:9.917.5%
STO9:57.23
STO14:61.81
RSI14:65.63 
WPR14:-38.19
MTM14:1.12
ROC14:0.14 
ATR:0.27 
Week High:9.917.5%
Week Low:8.2312.0%
Month High:9.917.5%
Month Low:8.107.5%
Year High:11.7727.7%
Year Low:7.0131.4%
Volatility:23.59 

RECENT SPLITS

Date Ratio
27 Mar 20194-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.10
30 Mar 2023$0.09
30 Mar 2022$0.08
30 Mar 2021$0.07
28 May 2020$0.06
30 Mar 2020$10.00
27 Mar 2019$0.01
28 Mar 2018$0.01
29 Mar 2017$0.01