EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLY1: Olympus Corporation

14 Jul 2026
LAST:

9.610

CHANGE:
 0.13		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
9.484		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269.6109.6109.6109.6100
13 Jul 269.4849.4849.4849.4840
10 Jul 269.3729.3729.3729.3720
09 Jul 269.2689.2689.2689.2680
08 Jul 269.4709.4709.4709.4700
07 Jul 269.5889.5889.5889.5880
06 Jul 269.3809.6009.3809.6000
03 Jul 269.3989.3989.3989.3980
02 Jul 269.2109.2109.2109.2102.1K
30 Jun 269.0969.0969.0969.0960

PROFILE

Name:Olympus Corporation
About:Olympus Corporation manufactures and sells precision machineries and instruments worldwide. It operates through: Endoscopic Solutions, Therapeutic Solutions Others segments. The company offers gastrointestinal endoscopes, surgical endoscopes, and medical services. It also offers gastroenterology devices, urology products, respiratory products, energy devices, ENT products, gynecology products. The company was formerly known as Olympus Optical Co., Ltd. and changed its name to Olympus Corporation in October 2003. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Shinjuku Monolith, Tokyo, Japan, 163-0914
Website:https://www.olympus-global.com
ISIN:JP3201200007
LEI:5299000Y52IFDI1I2A21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Forward P/E:20.41 
PEG Ratio:-0.49 
Price to Sales:0.01 
Price to Book:2.33 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:20.00 
Revenue:5.459B 
EBITDA:170.507B 
Shares:1.128B 
Market Cap:10.837B 

TECHNICAL INDICATORS

MA5:9.441.8%
MA10:9.412.1%
MA20:9.135.3%
MA50:9.273.7%
MA100:8.6810.7%
MA200:9.731.2%
STO9:100.00 
STO14:100.00 
RSI14:69.21 
MTM14:0.83
ROC14:0.10 
ATR:0.14 
Week High:9.610.0%
Week Low:9.273.7%
Month High:9.610.0%
Month Low:8.631.2%
Year High:11.7422.1%
Year Low:7.0137.0%
Volatility:12.50 

RECENT SPLITS

Date Ratio
27 Mar 20194-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.10
30 Mar 2023$0.09
30 Mar 2022$0.08
30 Mar 2021$0.07
28 May 2020$0.06
30 Mar 2020$10.00
27 Mar 2019$0.01
28 Mar 2018$0.01
29 Mar 2017$0.01