EODData

FRA, OM2: ORTHOFIX MED.INC. DL-10

02 Oct 2025
LAST:

12.00

CHANGE:
 0.10
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.83
PREV:
12.10
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.0012.0012.0012.00100
01 Oct 2512.1012.1012.1012.100
30 Sep 2512.0012.0012.0012.000
29 Sep 2512.0012.0012.0012.00100
26 Sep 2512.1012.1012.1012.10100
25 Sep 2512.3012.3012.3012.30100
24 Sep 2512.3012.3012.3012.30100
23 Sep 2512.3012.3012.3012.30100
22 Sep 2512.3012.3012.3012.30100
19 Sep 2512.9012.9012.9012.90100

COMPANY PROFILE

Name:ORTHOFIX MED.INC. DL-10
About:Orthofix Medical Inc. operates as a medical technology company in the United States, Italy, Germany, the United Kingdom, France, Brazil, and internationally. It operates through two segments, Global Spine and Global Orthopedics. The Global Spine segment manufactures and distributes bone growth stimulation devices that enhance bone fusion, including adjunctive and noninvasive treatment of the cervical and lumbar spine, as well as a therapeutic treatment for non-spinal, appendicular fractures, and fresh fractures that have not healed; designs, develops, and markets a portfolio of spine fixation and motion preservation implant products, which are used in surgical procedures of the spine; and offers biological products, such as fiber-based and particulate demineralized bone matrices, cellular bone allografts, collagen ceramic matrices, synthetic bone void fillers, and tissue forms, which allow physicians to treat various spinal, orthopedic, and dental conditions. This segment also designs, develops, and markets a portfolio of navigation technologies, including tracked surgical tools, intelligent software, and imaging equipment based on machine-vision and optical innovations; and provides 7D flash navigation system for spine and cranial procedures. Its Global Orthopedics segment offers products and solutions that allow physicians to treat various orthopedic conditions related to limb reconstruction and deformity correction unrelated to the spine. This segment designs, develops, and markets external and internal fixation orthopedic products that are coupled with enabling digital technologies to serve the complete patient treatment pathway. It sells its products through distributors and sales representatives to hospitals, healthcare organizations, and healthcare providers. The company was formerly known as Orthofix International N.V. and changed its name to Orthofix Medical Inc. in 2018. Orthofix Medical Inc. was founded in 1980 and is headquartered in Lewisville, Texas.
Sector:Healthcare
Address:3451 Plano Parkway, Lewisville, TX, United States, 75056
Website:https://orthofix.com
ISIN:US68752M1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.04
MA10:12.23
MA20:12.30
MA50:11.53
MA100:10.45
MA200:12.88
STO14:10.00
RSI14:44.44
WPR14:-90.00
MTM14:0.10
ROC14:0.01
ATR:0.19
Week High:12.30
Week Low:12.00
Month High:12.90
Month Low:11.90
Year High:18.44
Year Low:8.67
Volatility:10.02