FRA, OM3F End of Day and Historical Stock Data [iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF]

19 Nov 2025

LAST: 4.727	CHANGE: 0.00	OPEN: 4.737	HIGH: 4.742	ASK: 0.000	VOLUME: 3.6K
LAST: 4.727	CHG(%): 0.03	PREV: 4.725	LOW: 4.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4.737	4.742	4.727	4.727	3.6K
18 Nov 25	4.727	4.740	4.725	4.725	0
14 Nov 25	4.730	4.738	4.730	4.731	0
13 Nov 25	4.750	4.751	4.732	4.732	0
12 Nov 25	4.825	4.829	4.821	4.821	0
11 Nov 25	4.822	4.827	4.818	4.818	5.9K
10 Nov 25	4.809	4.824	4.809	4.816	0
07 Nov 25	4.821	4.821	4.811	4.811	0
06 Nov 25	4.826	4.826	4.815	4.815	0
05 Nov 25	4.829	4.829	4.817	4.817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.727