FRA, OM3F End of Day and Historical Stock Data [iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF]

04 Sep 2026

LAST: 4.638	CHANGE: 0.00	OPEN: 4.649	HIGH: 4.664	ASK: 0.000	VOLUME: 0
LAST: 4.638	CHG(%): 0.05	PREV: 4.636	LOW: 4.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.649	4.664	4.638	4.638	0
03 Sep 26	4.653	4.660	4.636	4.636	0
02 Sep 26	4.649	4.650	4.627	4.627	0
31 Aug 26	4.664	4.668	4.637	4.637	0
28 Aug 26	4.647	4.676	4.647	4.648	0
27 Aug 26	4.683	4.683	4.655	4.655	0
26 Aug 26	4.689	4.689	4.660	4.660	0
25 Aug 26	4.678	4.686	4.665	4.665	324
24 Aug 26	4.680	4.680	4.654	4.654	0
21 Aug 26	4.666	4.681	4.656	4.656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.638