FRA, OM3F End of Day and Historical Stock Data [iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF]

09 Jul 2026

LAST: 4.684	CHANGE: 0.01	OPEN: 4.671	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.684	CHG(%): 0.30	PREV: 4.670	LOW: 4.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.671	4.700	4.671	4.684	0
08 Jul 26	4.699	4.700	4.670	4.670	0
07 Jul 26	4.706	4.717	4.695	4.695	0
06 Jul 26	4.705	4.725	4.705	4.706	0
03 Jul 26	4.723	4.723	4.704	4.704	0
02 Jul 26	4.721	4.724	4.707	4.707	27.3K
01 Jul 26	4.719	4.723	4.705	4.705	0
30 Jun 26	4.726	4.727	4.705	4.705	0
29 Jun 26	4.702	4.725	4.702	4.705	0
25 Jun 26	4.720	4.726	4.706	4.706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.684