FRA, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

12 May 2026

LAST: 4.107	CHANGE: 0.02	OPEN: 4.107	HIGH: 4.112	ASK: 0.000	VOLUME: 0
LAST: 4.107	CHG(%): 0.55	PREV: 4.084	LOW: 4.107	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.107	4.112	4.107	4.107
11 May 26	4.111	4.111	4.084	4.084
08 May 26	4.110	4.120	4.098	4.098
06 May 26	4.118	4.123	4.094	4.094
05 May 26	4.130	4.132	4.100	4.100
04 May 26	4.122	4.130	4.098	4.098
30 Apr 26	4.133	4.136	4.098	4.099
29 Apr 26	4.139	4.140	4.108	4.109
28 Apr 26	4.142	4.143	4.111	4.112
27 Apr 26	4.135	4.135	4.108	4.109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.107