FRA, OM3M End of Day and Historical Stock Data []

06 Oct 2025

LAST: 4.163	CHANGE: 0.01	OPEN: 4.168	HIGH: 4.188	ASK: 0.000	VOLUME: 0
LAST: 4.163	CHG(%): 0.17	PREV: 4.170	LOW: 4.163	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	4.168	4.188	4.163	4.163
02 Oct 25	4.161	4.173	4.161	4.170
01 Oct 25	4.144	4.165	4.144	4.160
30 Sep 25	4.153	4.160	4.151	4.151
29 Sep 25	4.157	4.163	4.146	4.157
26 Sep 25	4.169	4.175	4.159	4.159
25 Sep 25	4.153	4.172	4.152	4.172
24 Sep 25	4.145	4.159	4.145	4.154
23 Sep 25	4.143	4.143	4.130	4.130
22 Sep 25	4.156	4.156	4.139	4.139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.163