FRA, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

10 Jul 2026

LAST: 4.198	CHANGE: 0.00	OPEN: 4.222	HIGH: 4.226	ASK: 0.000	VOLUME: 0
LAST: 4.198	CHG(%): 0.05	PREV: 4.196	LOW: 4.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.222	4.226	4.197	4.198	0
09 Jul 26	4.194	4.220	4.194	4.196	0
08 Jul 26	4.222	4.228	4.196	4.196	0
07 Jul 26	4.207	4.229	4.205	4.205	0
06 Jul 26	4.203	4.240	4.203	4.209	0
03 Jul 26	4.223	4.224	4.203	4.203	0
02 Jul 26	4.236	4.236	4.205	4.206	3.6K
30 Jun 26	4.252	4.258	4.215	4.215	0
29 Jun 26	4.225	4.253	4.218	4.219	0
25 Jun 26	4.260	4.264	4.230	4.231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.198