FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

10 Jul 2026

LAST: 7.831	CHANGE: 0.02	OPEN: 7.774	HIGH: 7.855	ASK: 0.000	VOLUME: 0
LAST: 7.831	CHG(%): 0.20	PREV: 7.815	LOW: 7.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7.774	7.855	7.774	7.831	0
09 Jul 26	7.666	7.853	7.666	7.815	0
08 Jul 26	7.745	7.745	7.586	7.686	0
07 Jul 26	7.730	7.809	7.696	7.697	0
06 Jul 26	7.917	7.974	7.917	7.944	0
03 Jul 26	7.963	7.963	7.926	7.938	82
02 Jul 26	7.751	7.879	7.666	7.666	5.9K
01 Jul 26	7.939	7.976	7.890	7.890	0
30 Jun 26	7.978	8.048	7.969	7.988	0
29 Jun 26	7.928	7.943	7.796	7.893	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.831