EODData

FRA, OM3Y: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR

04 Sep 2026
LAST:

7.891

CHANGE:
 0.14
OPEN:
7.810
HIGH:
7.898
ASK:
0.000
VOLUME:
0
CHG(%):
1.79
PREV:
7.752
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.8107.8987.8107.8910
03 Sep 267.7237.7667.7077.7520
02 Sep 267.7237.7697.6837.7410
31 Aug 267.7977.8017.7177.7170
28 Aug 267.8057.8267.7537.7530
27 Aug 267.7967.8157.7477.7480
26 Aug 267.7607.7677.7167.7270
25 Aug 267.6627.7117.6627.6790
24 Aug 267.6287.6627.5617.5740
21 Aug 267.6767.7377.6757.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.771.5%
MA10:7.732.1%
MA20:7.692.6%
MA50:7.663.0%
MA100:7.623.6%
MA200:7.1011.2%
STO9:97.84 
STO14:97.90 
RSI14:60.23 
MTM14:0.09
ROC14:0.01 
ATR:0.11 
Week High:7.900.1%
Week Low:7.682.7%
Month High:7.900.1%
Month Low:7.5011.2%
Year High:8.406.4%
Year Low:5.7936.3%
Volatility:20.67