EODData

FRA, OM3Y: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR

06 Nov 2026
LAST:

7.145

CHANGE:
 0.17
OPEN:
7.129
HIGH:
7.218
ASK:
0.000
VOLUME:
0
CHG(%):
2.48
PREV:
6.972
LOW:
7.129
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.1297.2187.1297.1450
05 Nov 267.3377.3376.9726.9720
04 Nov 267.2937.4577.2937.3950
03 Nov 267.3277.4217.3277.3310
02 Nov 267.4477.5167.4187.4180
30 Oct 267.4317.4337.2927.2920
29 Oct 267.5847.6127.5367.5360
28 Oct 267.7027.7027.6457.6570
23 Oct 267.4667.4797.4457.4450
22 Oct 267.4857.4977.4047.4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.251.5%
MA10:7.363.0%
MA20:7.575.9%
MA50:7.758.4%
MA100:7.728.1%
MA200:7.393.5%
STO9:23.70
STO14:23.70
RSI14:37.32 
WPR14:-74.74
MTM14:-0.39
ROC14:-0.05 
ATR:0.18 
Week High:7.525.2%
Week Low:6.972.5%
Month High:8.2215.1%
Month Low:6.973.5%
Year High:8.4017.6%
Year Low:6.0617.9%
Volatility:3.75