FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

24 Mar 2026

LAST: 6.556	CHANGE: 0.05	OPEN: 6.583	HIGH: 6.586	ASK: 0.000	VOLUME: 0
LAST: 6.556	CHG(%): 0.71	PREV: 6.603	LOW: 6.528	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	6.583	6.586	6.528	6.556
23 Mar 26	6.342	6.680	6.342	6.603
20 Mar 26	6.699	6.699	6.486	6.486
19 Mar 26	6.739	6.739	6.604	6.604
18 Mar 26	6.935	6.935	6.787	6.790
17 Mar 26	6.808	6.872	6.808	6.842
16 Mar 26	6.738	6.828	6.732	6.790
13 Mar 26	6.658	6.766	6.652	6.667
12 Mar 26	6.809	6.809	6.650	6.650
11 Mar 26	6.814	6.824	6.766	6.793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.556