FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

19 Nov 2025

LAST: 6.277	CHANGE: 0.01	OPEN: 6.235	HIGH: 6.305	ASK: 0.000	VOLUME: 0
LAST: 6.277	CHG(%): 0.16	PREV: 6.267	LOW: 6.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6.235	6.305	6.235	6.277	0
18 Nov 25	6.209	6.272	6.209	6.267	0
17 Nov 25	6.346	6.358	6.272	6.272	0
12 Nov 25	6.454	6.463	6.400	6.411	0
11 Nov 25	6.412	6.421	6.403	6.415	656
07 Nov 25	6.357	6.357	6.248	6.264	0
06 Nov 25	6.424	6.430	6.335	6.345	0
05 Nov 25	6.375	6.436	6.371	6.436	0
04 Nov 25	6.391	6.440	6.384	6.396	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.277