EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM40: OR Royalties Inc.

26 Mar 2026
LAST:

29.40

CHANGE:
 2.40		OPEN:
29.00		HIGH:
29.40		ASK:
0.00		VOLUME:
126
CHG(%):
7.55		PREV:
31.80		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2629.0029.4029.0029.40126
25 Mar 2630.4031.8030.4031.80126
24 Mar 2629.0029.0029.0029.00208
23 Mar 2626.2026.2026.2026.20208
20 Mar 2629.4029.4029.4029.40208
19 Mar 2631.4031.4029.2029.600
18 Mar 2634.2034.2033.0033.000
17 Mar 2634.6035.2034.6035.200
16 Mar 2634.8035.0034.0035.000
13 Mar 2636.6036.6036.6036.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.58 
PEG Ratio:-0.24 
Price to Sales:24.70 
Price to Book:4.99 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:206.74M 
EBITDA:157.19M 

TECHNICAL INDICATORS

MA5:29.160.8%
MA10:31.527.2%
MA20:34.7318.1%
MA50:35.6221.2%
STO9:35.56
STO14:28.57
RSI14:33.65 
WPR14:-71.43
MTM14:-7.60
ROC14:-0.21 
ATR:1.66 
Week High:31.808.2%
Week Low:26.2012.2%
Month High:41.6041.5%
Month Low:26.20
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.04
02 Jan 2025$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04