EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM40: OR Royalties Inc.

15 May 2026
LAST:

31.08

CHANGE:
 2.05		OPEN:
31.55		HIGH:
31.55		ASK:
0.00		VOLUME:
0
CHG(%):
6.19		PREV:
33.13		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.5531.5531.0831.080
14 May 2633.1333.1333.1333.130
13 May 2633.2833.2833.2433.240
12 May 2633.1833.1833.1833.180
11 May 2631.6831.6831.6831.680
08 May 2631.7131.7131.7131.710
06 May 2631.2431.2430.0030.000
05 May 2630.7730.7730.7730.770
04 May 2630.7931.5730.7931.1680
30 Apr 2631.0631.0631.0631.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.58 
PEG Ratio:-0.24 
Price to Sales:24.70 
Price to Book:4.99 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:206.74M 
EBITDA:157.19M 

TECHNICAL INDICATORS

MA5:32.464.4%
MA10:31.702.0%
MA20:32.805.5%
MA50:33.568.0%
STO9:32.93
STO14:22.93
RSI14:35.14 
WPR14:-71.50
MTM14:-2.71
ROC14:-0.08 
ATR:0.84 
Week High:33.287.1%
Week Low:31.080.0%
Month High:35.5614.4%
Month Low:30.00
Volatility:53.28 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.04
02 Jan 2025$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04