EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

31 Jul 2026
LAST:

0.0824

CHANGE:
 0.00		OPEN:
0.0798		HIGH:
0.0836		ASK:
0.0000		VOLUME:
0
CHG(%):
2.37		PREV:
0.0844		LOW:
0.0798		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.07980.08360.07980.08240
30 Jul 260.08360.08440.08360.08440
29 Jul 260.08420.08580.08420.08520
28 Jul 260.08480.08540.08480.08540
27 Jul 260.09060.09060.08580.08580
24 Jul 260.08760.08780.08740.08740
23 Jul 260.08780.08780.08760.08760
22 Jul 260.08620.08760.08580.08760
21 Jul 260.08600.08700.08600.08700
20 Jul 260.08720.08840.08720.08780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.65 
Price to Book:4.52 
Profit Margin:-2.59 
Operating Margin:-3.19 
Return on Assets:-0.20 
Return on Equity:-1.90 
Revenue:1.68M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.094.5%
MA20:0.095.9%
MA50:0.097.0%
MA100:0.096.9%
RSI14:27.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0910.0%
Week Low:0.083.3%
Month High:0.0913.6%
Month Low:0.08
Volatility:24.38 

RECENT SPLITS

Date Ratio
14 Jan 20251-15