EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

26 Mar 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
2
CHG(%):
1.55		PREV:
0.0965		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10200.10200.09500.09502
25 Mar 260.10100.10100.09650.09652
24 Mar 260.09850.09950.09800.09802
23 Mar 260.10500.10500.10000.10002
20 Mar 260.08600.09550.08600.09552
19 Mar 260.07700.08600.07700.08600
18 Mar 260.07400.07800.07400.07800
17 Mar 260.07250.07400.07250.07400
16 Mar 260.07100.07300.07100.07250
13 Mar 260.07200.07300.07200.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.47 
Price to Book:3.50 
Profit Margin:-2.93 
Operating Margin:-1.39 
Return on Assets:-0.13 
Return on Equity:-0.94 
Revenue:1.51M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.099.4%
MA20:0.0816.4%
MA50:0.0740.5%
STO9:69.23
STO14:71.43
RSI14:77.38 
WPR14:-16.67 
MTM14:0.03
ROC14:0.36 
ATR:0.00 
Week High:0.1110.5%
Week Low:0.0823.4%
Month High:0.1114.7%
Month Low:0.07
Volatility:125.50 

RECENT SPLITS

Date Ratio
14 Jan 20251-15