EODData

FRA, OM6: O'Reilly Automotive Inc

10 Apr 2026
LAST:

79.05

CHANGE:
 1.57
OPEN:
79.87
HIGH:
79.88
ASK:
0.00
VOLUME:
380
CHG(%):
1.95
PREV:
80.62
LOW:
78.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2679.8779.8878.9579.05380
09 Apr 2679.3080.6279.3080.6254
08 Apr 2679.0479.4378.7679.430
07 Apr 2678.5779.0578.5678.560
02 Apr 2678.3479.5678.3479.140
01 Apr 2679.4480.0078.9879.302
31 Mar 2680.3681.5679.1879.8225
30 Mar 2679.0680.4477.9080.34265
27 Mar 2679.8879.8877.8277.82937
26 Mar 2678.2080.1678.2079.781.3K

PROFILE

Name:O'Reilly Automotive Inc
About:O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also offers auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company provides enhanced services and programs consisting used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Further, it offers do-it-yourself and professional service for domestic and imported automobiles, vans, and trucks. The company offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brands. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.
Industry:Auto Parts
Address:233 South Patterson Avenue, Springfield, MO, United States, 65802-2298
Website:https://www.oreillyauto.com
ISIN:US67103H1077
LEI:549300K2RLMQL149Q332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.84 
Forward P/E:2.65 
PEG Ratio:2.65 
Price to Sales:3.79 
Price to Book:-56.60 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:-1.74 
Revenue:14.835B 
EBITDA:3.299B 
Shares:848.5M 
Market Cap:67.074B 

TECHNICAL INDICATORS

MA5:79.360.4%
MA10:79.390.4%
MA20:78.450.8%
MA50:79.700.8%
MA100:80.962.4%
MA200:83.035.0%
STO9:32.89
STO14:58.31
RSI14:61.46 
WPR14:-30.91
MTM14:3.51
ROC14:0.05 
ATR:1.59 
Week High:80.622.0%
Week Low:78.560.6%
Month High:82.163.9%
Month Low:74.005.0%
Year High:1,242.611,471.9%
Year Low:74.006.8%
Volatility:9.27 

RECENT SPLITS

Date Ratio
10 Jun 202515-1