EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMAX: Vivesto AB

12 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
15.38		PREV:
0.0026		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00300.00300.00300.00300
11 May 260.00260.00260.00260.00260
08 May 260.00220.00220.00220.00220
06 May 260.00240.00240.00240.00240
05 May 260.00280.00280.00280.00280
04 May 260.00260.00260.00260.002628.2K
30 Apr 260.00240.00240.00240.00240
29 Apr 260.00240.00240.00240.00240
28 Apr 260.00240.01260.00240.01260
27 Apr 260.00220.00220.00220.00220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:-85.15 
Price to Book:0.03 
Operating Margin:305.06 
Return on Assets:-0.14 
Return on Equity:-0.24 
Revenue:-11,902 

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0016.7%
MA20:0.003.4%
MA50:0.0015.4%
STO9:7.69 
STO14:7.69 
RSI14:51.75
WPR14:-92.31 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0036.4%
Month High:0.01320.0%
Month Low:0.00
Volatility:23.10