EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMAX: Vivesto AB

26 Mar 2026
LAST:

0.0024

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
34.3K
CHG(%):
0.00		PREV:
0.0024		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00240.00240.00240.002434.3K
25 Mar 260.00240.00240.00240.002434.3K
24 Mar 260.00230.00230.00230.002334.3K
23 Mar 260.00240.00240.00240.002434.3K
20 Mar 260.00240.00240.00240.002434.3K
19 Mar 260.00260.00260.00260.00260
18 Mar 260.00260.00260.00260.00260
17 Mar 260.00250.00250.00250.00250
16 Mar 260.00270.00270.00270.00270
13 Mar 260.00240.00240.00240.00240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:-85.15 
Price to Book:0.03 
Operating Margin:305.06 
Return on Assets:-0.14 
Return on Equity:-0.24 
Revenue:-11,902 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.0045.8%
STO9:25.00
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.008.3%
Week Low:0.004.3%
Month High:0.0041.7%
Month Low:0.00
Volatility:621.13