EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMB: Minbos Resources Limited

21 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00700.00700.00700.00700
20 Oct 260.00650.00650.00650.00650
19 Oct 260.00600.00600.00600.00600
16 Oct 260.00550.00550.00550.00550
15 Oct 260.00550.00550.00550.00550
13 Oct 260.00550.00550.00550.00550
12 Oct 260.00600.00600.00600.00600
09 Oct 260.00600.00600.00500.00500
08 Oct 260.00600.00600.00600.00600
07 Oct 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:46.24 
Price to Book:0.35 
Operating Margin:-50.46 
Return on Assets:-0.12 
Return on Equity:-0.26 
Revenue:116.3K 

TECHNICAL INDICATORS

MA5:0.0114.8%
MA10:0.0118.6%
MA20:0.019.4%
MA50:0.0084.2%
MA100:0.00100.0%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0127.3%
Month High:0.0142.9%
Month Low:0.01
Volatility:543.08