EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMB: Minbos Resources Limited

30 Jul 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
66.67		PREV:
0.0015		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.00050.00050.00050.00050
29 Jul 260.00150.00150.00150.00150
28 Jul 260.00200.00200.00200.00200
27 Jul 260.00050.00050.00050.00050
24 Jul 260.00050.00050.00050.00050
23 Jul 260.00050.00050.00050.00050
22 Jul 260.00300.00300.00300.00300
21 Jul 260.00600.00600.00600.00600
20 Jul 260.00250.00250.00250.00250
15 Jul 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:9.55 
Price to Book:0.08 
Operating Margin:-37.41 
Return on Assets:-0.14 
Return on Equity:-0.24 
Revenue:130.7K 

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00280.0%
MA20:0.00280.0%
MA50:0.00600.0%
MA100:0.011,260.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.75 
ATR:0.00 
Week High:0.00300.0%
Week Low:0.000.0%
Month High:0.011,100.0%
Month Low:0.00
Volatility:1,368.69