EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMB: Minbos Resources Limited

30 Mar 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.01300.01300.01300.01300
27 Mar 260.01350.01350.01350.01350
26 Mar 260.01400.01400.01400.01409.4K
25 Mar 260.01400.01400.01400.01409.4K
24 Mar 260.01500.01500.01500.015050
23 Mar 260.00450.00450.00450.004550
20 Mar 260.01400.01400.01400.014050
19 Mar 260.01400.01400.01400.01400
18 Mar 260.01400.02850.01400.02850
17 Mar 260.01450.01450.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:144.41 
Price to Book:0.57 
Operating Margin:-40.95 
Return on Assets:-0.18 
Return on Equity:-0.30 
Revenue:57.2K 

TECHNICAL INDICATORS

MA5:0.016.9%
MA10:0.014.6%
MA20:0.014.8%
MA50:0.0119.3%
STO9:35.42
STO14:35.42
RSI14:50.71
WPR14:-64.58
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0215.4%
Week Low:0.00188.9%
Month High:0.03119.2%
Month Low:0.00
Volatility:153.65