EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMR1: OMRON Corporation

12 May 2026
LAST:

32.56

CHANGE:
 0.68		OPEN:
32.38		HIGH:
32.56		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
33.24		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2632.3832.5632.1432.560
11 May 2633.6833.6833.2433.240
08 May 2633.5033.9733.5033.970
06 May 2632.2532.2532.0232.030
05 May 2631.2331.2431.0131.010
04 May 2631.8031.8031.8031.80250
30 Apr 2629.8130.7329.8130.730
29 Apr 2627.9628.5127.9628.510
28 Apr 2627.9928.1127.6827.680
27 Apr 2627.8328.5027.8228.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
PEG Ratio:-0.14 
Price to Sales:0.01 
Price to Book:0.99 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.462B 
EBITDA:641.78M 

TECHNICAL INDICATORS

MA5:32.560.0%
MA10:30.975.2%
MA20:28.7513.3%
MA50:26.8221.4%
STO9:77.58
STO14:80.06 
RSI14:73.64 
WPR14:-19.94 
MTM14:5.32
ROC14:0.20 
ATR:0.94 
Week High:33.974.3%
Week Low:31.015.0%
Month High:33.974.3%
Month Low:25.20
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.30
28 Sep 2023$0.30
30 Mar 2023$0.28
29 Sep 2022$0.28
30 Mar 2022$0.26
27 Mar 2019$0.24
26 Sep 2018$0.24
28 Mar 2018$0.22