EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMR1: OMRON Corporation

24 Mar 2026
LAST:

23.80

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
24.00		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2624.0024.0023.8023.80100
23 Mar 2623.2024.0023.2024.00100
20 Mar 2624.8024.8024.8024.8035
19 Mar 2624.8025.0024.6025.000
18 Mar 2625.0025.2025.0025.000
17 Mar 2624.0024.6024.0024.600
16 Mar 2624.2024.6024.0024.600
12 Mar 2625.2025.2025.0025.00120
11 Mar 2625.6025.6025.2025.60120
10 Mar 2625.8025.8025.4025.40120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
PEG Ratio:-0.14 
Price to Sales:0.01 
Price to Book:0.99 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.462B 
EBITDA:641.78M 

TECHNICAL INDICATORS

MA5:24.523.0%
MA10:24.784.1%
MA20:26.149.8%
MA50:24.362.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.08 
ATR:0.73 
Week High:25.205.9%
Week Low:23.202.6%
Month High:30.0026.1%
Month Low:23.20
Volatility:37.79 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.30
28 Sep 2023$0.30
30 Mar 2023$0.28
29 Sep 2022$0.28
30 Mar 2022$0.26
27 Mar 2019$0.24
26 Sep 2018$0.24
28 Mar 2018$0.22