EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMR1: OMRON Corporation

10 Jul 2026
LAST:

32.06

CHANGE:
 0.62		OPEN:
32.08		HIGH:
32.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
31.44		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.0832.0832.0132.060
09 Jul 2631.1131.4431.1131.440
08 Jul 2630.3330.4830.2830.280
07 Jul 2631.0331.0330.9630.960
06 Jul 2632.8832.9732.8832.970
03 Jul 2632.4933.3032.4532.80560
02 Jul 2631.3031.8431.3031.84536
30 Jun 2630.8830.9130.8730.910
29 Jun 2629.0029.0029.0029.000
25 Jun 2631.2231.2430.8330.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
PEG Ratio:-0.18 
Price to Sales:0.01 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:4.144B 
EBITDA:91.583B 

TECHNICAL INDICATORS

MA5:31.541.6%
MA10:31.312.4%
MA20:31.162.9%
MA50:31.003.4%
MA100:28.4412.7%
STO9:71.16
STO14:66.67
RSI14:52.17
WPR14:-33.33
MTM14:-1.53
ROC14:-0.05 
ATR:1.22 
Week High:33.303.9%
Week Low:30.285.9%
Month High:33.594.8%
Month Low:28.84
Volatility:26.70 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.30
28 Sep 2023$0.30
30 Mar 2023$0.28
29 Sep 2022$0.28
30 Mar 2022$0.26
27 Mar 2019$0.24
26 Sep 2018$0.24
28 Mar 2018$0.22