EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMR1: OMRON Corporation

06 Nov 2026
LAST:

25.16

CHANGE:
 1.14		OPEN:
25.11		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHG(%):
4.11		PREV:
27.74		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.1125.1625.0925.160
05 Nov 2626.5829.0826.5726.600
04 Nov 2627.8327.8327.7427.740
03 Nov 2628.2828.2928.2428.240
02 Nov 2628.3128.3128.2528.250
29 Oct 2629.7929.7929.7629.760
28 Oct 2630.4330.4330.4330.430
21 Oct 2630.6533.5430.6433.54164
20 Oct 2630.7630.7830.7530.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
PEG Ratio:0.05 
Price to Sales:0.01 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:4.601B 
EBITDA:91.583B 

TECHNICAL INDICATORS

MA5:28.1211.8%
MA10:30.1119.7%
MA20:32.2728.3%
MA50:33.0931.5%
MA100:32.2128.0%
RSI14:31.16 
WPR14:-100.00 
MTM14:-7.86
ROC14:-0.23 
ATR:1.59 
Week High:29.7918.4%
Week Low:26.575.6%
Month High:35.7041.9%
Month Low:26.57
Volatility:3.04 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.30
28 Sep 2023$0.30
30 Mar 2023$0.28
29 Sep 2022$0.28
30 Mar 2022$0.26
27 Mar 2019$0.24
26 Sep 2018$0.24
28 Mar 2018$0.22