EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

10 Jul 2026
LAST:

0.7822

CHANGE:
 0.03		OPEN:
0.7822		HIGH:
0.7822		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.7508		LOW:
0.7822		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.78220.78220.78220.78220
09 Jul 260.75080.75080.75080.75080
08 Jul 260.76900.76900.76900.76900
07 Jul 260.76580.76580.76580.76580
06 Jul 260.79400.79400.79400.79400
03 Jul 260.80480.80480.80480.804810.0K
02 Jul 260.75300.75980.75300.759828.9K
01 Jul 260.76060.76060.76060.76060
30 Jun 260.77620.77620.77620.7762500
29 Jun 260.75820.75820.75820.75820

PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:8.54 
Price to Sales:2.16 
Price to Book:3.58 
Profit Margin:0.09 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:4.569B 
EBITDA:1.756B 
Shares:12.14B 
Market Cap:9.496B 

TECHNICAL INDICATORS

MA5:0.771.3%
MA10:0.771.3%
MA20:0.846.9%
MA50:0.9318.4%
MA100:0.9419.9%
MA200:0.9014.9%
STO9:58.15
STO14:18.89 
RSI14:31.89 
WPR14:-81.11 
MTM14:-0.13
ROC14:-0.15 
ATR:0.02 
Week High:0.802.9%
Week Low:0.754.2%
Month High:1.0534.8%
Month Low:0.7514.9%
Year High:1.2357.2%
Year Low:0.38107.5%

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01