EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

01 Oct 2025
LAST:

0.7800

CHANGE:
 0.06		OPEN:
0.7300		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.7250		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.73000.78000.73000.78000
30 Sep 250.71000.72500.71000.72500
29 Sep 250.68000.68000.68000.68002K
26 Sep 250.67500.70000.67500.70002K
25 Sep 250.67000.68500.67000.685020
24 Sep 250.62000.62000.62000.620050
23 Sep 250.61000.61000.61000.610050
22 Sep 250.62500.65000.62500.650050
19 Sep 250.61500.61500.61500.61501K
18 Sep 250.59000.59500.59000.59501K

COMPANY PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.33
Price to Book:2.18
Price to Sales:1.42
EBITDA:2.761B
Shares:12.14B
Market Cap:9.47B

TECHNICAL INDICATORS

MA5:0.71
MA10:0.67
MA20:0.63
MA50:0.55
MA100:0.46
MA200:0.38
STO9:100.00
STO14:100.00
RSI14:73.17
MTM14:0.14
ROC14:0.21
ATR:0.04
Week High:0.78
Week Low:0.62
Month High:0.78
Month Low:0.56
Year High:0.78
Year Low:0.22
Volatility:5.20

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01