EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

25 Mar 2026
LAST:

0.8400

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
590
CHG(%):
1.82		PREV:
0.8250		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.84000.84000.84000.8400590
24 Mar 260.82500.82500.82500.8250590
23 Mar 260.76000.80000.76000.8000590
20 Mar 260.81000.85000.81000.850066
19 Mar 260.86500.86500.86500.86500
18 Mar 260.92000.92000.92000.92000
17 Mar 260.91500.91500.91500.91500
16 Mar 260.91000.91000.91000.91000
13 Mar 260.94000.94000.92500.92500
12 Mar 260.95000.95000.95000.950032.0K

PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:8.54 
Price to Sales:2.16 
Price to Book:3.58 
Profit Margin:0.09 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:4.569B 
EBITDA:1.756B 
Shares:12.14B 
Market Cap:10.198B 

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.884.8%
MA20:0.9614.8%
MA50:1.0423.7%
MA100:0.9412.0%
MA200:0.7314.5%
STO9:28.57
STO14:23.53
RSI14:23.08 
WPR14:-76.47
MTM14:-0.13
ROC14:-0.13 
ATR:0.02 
Week High:0.929.5%
Week Low:0.7610.5%
Month High:1.2144.0%
Month Low:0.7614.5%
Year High:1.2346.4%
Year Low:0.22290.7%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01