EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMV: OMV Aktiengesellschaft

02 Apr 2026
LAST:

62.70

CHANGE:
 1.90		OPEN:
61.00		HIGH:
62.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.13		PREV:
60.80		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2661.0062.7061.0062.700
01 Apr 2662.3563.0060.8060.800
31 Mar 2662.5563.2062.0562.250
30 Mar 2661.6562.8561.6562.650
27 Mar 2661.3561.7560.7060.700
26 Mar 2660.6062.1060.6062.104.4K
25 Mar 2658.5060.7558.2560.40705
24 Mar 2658.3060.0058.3059.45490
23 Mar 2656.5058.5555.9558.552.8K
20 Mar 2658.5058.5056.8058.002.6K

PROFILE

Name:OMV Aktiengesellschaft
About:OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. The company was incorporated in 1956 and is headquartered in Vienna, Austria.
Sector:Energy
Address:Trabrennstrasse 6-8, Vienna, Austria, 1020
Website:https://www.omv.com
ISIN:AT0000743059
LEI:549300V62YJ9HTLRI486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:7.90 
PEG Ratio:-0.37 
Price to Sales:0.48 
Price to Book:1.08 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:3.05 
Revenue:31.886B 
EBITDA:6.554B 
Shares:327.0M 
Market Cap:20.503B 

TECHNICAL INDICATORS

MA5:61.821.4%
MA10:60.763.2%
MA20:59.575.2%
MA50:55.6712.6%
MA100:51.8420.9%
MA200:48.9328.1%
STO9:89.25 
STO14:90.83 
RSI14:60.18 
MTM14:2.45
ROC14:0.04 
ATR:1.89 
Week High:63.200.8%
Week Low:60.603.5%
Month High:63.200.8%
Month Low:54.9028.1%
Year High:63.200.8%
Year Low:39.6358.2%
Volatility:19.43 

RECENT SPLITS

Date Ratio
11 Jul 200510-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$4.75
05 Jun 2024$5.05
06 Jun 2023$5.05
10 Jun 2022$2.30
09 Jun 2021$1.85
06 Oct 2020$1.75
26 May 2020$2.00
21 May 2019$1.75
29 May 2018$1.50
31 May 2017$1.20