EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMVI: OMV AG ADR 1

14 May 2026
LAST:

15.20

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.10		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2615.2015.2015.2015.200
13 May 2615.1015.1015.1015.100
12 May 2615.1015.1015.1015.100
11 May 2615.1015.1015.1015.100
08 May 2615.1015.1015.1015.100
06 May 2615.4015.4015.4015.400
05 May 2615.1015.1015.1015.100
04 May 2614.9014.9014.9014.90100
30 Apr 2615.1015.1015.1015.100
29 Apr 2614.7014.7014.7014.700

PROFILE

Name:OMV AG ADR 1
About:OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. The company was incorporated in 1956 and is headquartered in Vienna, Austria.
Sector:Energy
Address:Trabrennstrasse 6-8, Vienna, Austria, 1020
Website:https://www.omv.com
ISIN:US6708755094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Forward P/E:4.81 
PEG Ratio:-0.37 
Price to Sales:0.49 
Price to Book:0.27 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.26 
Div/Share:3.05 
Revenue:31.886B 
EBITDA:6.643B 
Shares:1.308B 
Market Cap:19.882B 

TECHNICAL INDICATORS

MA5:15.120.5%
MA10:15.080.8%
MA20:14.792.8%
MA50:14.782.9%
MA100:13.6611.3%
MA200:12.6220.5%
STO9:60.00
STO14:77.78
RSI14:71.43 
WPR14:-22.22
MTM14:0.70
ROC14:0.05 
ATR:0.15 
Week High:15.200.0%
Week Low:15.100.7%
Month High:15.401.3%
Month Low:14.3020.5%
Year High:15.602.6%
Year Low:10.6043.4%
Volatility:36.21 

RECENT SPLITS

Date Ratio
10 Jan 20244-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.16
06 Jun 2024$1.16
06 Jun 2023$0.29
10 Jun 2022$0.13
11 Jun 2021$0.48