EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

15 May 2026
LAST:

0.4715

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.4810		LOW:
0.4715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.48000.48000.47150.47150
14 May 260.48100.48100.48100.48100
13 May 260.48700.48700.48700.48700
12 May 260.48900.49100.48900.49100
11 May 260.49800.49800.48900.48900
08 May 260.48800.49800.48800.49800
06 May 260.49800.49800.49800.49800
05 May 260.50600.50600.49800.49800
04 May 260.51600.51600.50600.50605
30 Apr 260.49500.51600.49500.51600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 

TECHNICAL INDICATORS

MA5:0.482.6%
MA10:0.494.7%
MA20:0.506.0%
MA50:0.505.0%
RSI14:33.14 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.505.6%
Week Low:0.470.0%
Month High:0.5312.0%
Month Low:0.47
Volatility:30.61