EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

04 Sep 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.11		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.87000.87000.87000.87000
03 Sep 260.87100.87100.87100.87100
02 Sep 260.87000.87000.87000.87000
28 Aug 260.86500.87100.86500.87100
27 Aug 260.85700.86500.85700.86500
26 Aug 260.85700.85700.85700.85700
25 Aug 260.85700.85700.85700.85700
24 Aug 260.85900.85900.85900.85900
21 Aug 260.85700.85900.85700.85900
20 Aug 260.85600.85600.85600.85600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.41 
Price to Book:2.57 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:282.98M 
EBITDA:45.53M 

TECHNICAL INDICATORS

MA5:0.870.4%
MA10:0.860.9%
MA20:0.799.5%
MA50:0.6435.9%
MA100:0.5751.7%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.870.1%
Week Low:0.861.5%
Month High:0.870.1%
Month Low:0.57
Volatility:22.63