EODData

MEMBERSHIP REGISTER LOG IN

FRA, OND: Oncopeptides AB (publ)

02 Oct 2025
LAST:

0.4575

CHANGE:
 0.00		OPEN:
0.4575		HIGH:
0.4575		ASK:
0.0000		VOLUME:
13.7K
CHG(%):
0.97		PREV:
0.4620		LOW:
0.4575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.45750.45750.45750.457513.7K
01 Oct 250.46200.46200.46200.462013.7K
30 Sep 250.45250.45250.45250.45250
29 Sep 250.41000.46600.41000.466013.7K
26 Sep 250.40500.40500.40500.40508.5K
25 Sep 250.39950.39950.39950.39958.5K
23 Sep 250.41450.41450.40650.40658.5K
22 Sep 250.40950.40950.40350.40358.5K
19 Sep 250.41100.41100.39950.39958.5K
18 Sep 250.42450.42450.41250.41258.5K

COMPANY PROFILE

Name:Oncopeptides AB (publ)
About:Oncopeptides AB (publ), a biotech company, engages in the research, development, and commercialization of targeted therapies for difficult-to-treat hematological diseases in the United States, Europe, and internationally. Its lead product candidate is Pepaxti (melflufen), a drug conjugate for the treatment of relapsed refractory multiple myeloma in adult patients. The company's PDC platform designed with two components, peptide carrier and a cytotoxic payload which utilizes the altered metabolism of cancer cells to hydrolyze PDC into active hydrophilic metabolites, which lead to an enrichment in cancer cells. It offers OPD5, OPDC3, and Gliopep for the treatment of hematological or solid tumors, and glioblastoma. The company also provides Small Polypeptide based Killer Engagers (SPiKE) platform that is designed to bind to both NK-cells and specific targets on various cancer cells. Oncopeptides AB (publ) was incorporated in 2000 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Luntmakargatan 46, Stockholm, Sweden, 111 37
Website:https://www.oncopeptides.com/sv
ISIN:SE0009414576
LEI:549300J9WWQ5CBYQ1M77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.68
EPS Ratio:1.41
Price to Book:2.18
Price to Sales:1.94
Shares:224.12M
Market Cap:102.54M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.43
MA20:0.44
MA50:0.43
MA100:0.30
MA200:0.22
STO9:87.22
STO14:53.95
RSI14:48.24
WPR14:-46.05
MTM14:-0.02
ROC14:-0.04
ATR:0.02
Week High:0.47
Week Low:0.40
Month High:0.51
Month Low:0.40
Year High:0.60
Year Low:0.07
Volatility:116.06