EODData

MEMBERSHIP REGISTER LOG IN

FRA, OND: Oncopeptides AB (publ)

12 May 2026
LAST:

0.1148

CHANGE:
 0.01		OPEN:
0.1148		HIGH:
0.1148		ASK:
0.0000		VOLUME:
0
CHG(%):
4.33		PREV:
0.1200		LOW:
0.1148		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.11480.11480.11480.11480
11 May 260.11960.12270.11960.12000
08 May 260.11660.11660.11660.11660
06 May 260.11880.11880.11880.11880
05 May 260.11760.11760.11760.11760
04 May 260.11760.11760.11760.117620.0K
30 Apr 260.11650.11650.11650.11650
29 Apr 260.12320.12320.12320.12320
28 Apr 260.12280.12280.12280.12280
27 Apr 260.12320.12320.12320.12320

PROFILE

Name:Oncopeptides AB (publ)
About:Oncopeptides AB (publ), a biotech company, engages in the research, development, and commercialization of targeted therapies for difficult-to-treat hematological diseases in the United States, Europe, and internationally. Its lead product candidate is Pepaxti (melflufen), a drug conjugate for the treatment of relapsed refractory multiple myeloma in adult patients. The company's PDC platform designed with two components, peptide carrier and a cytotoxic payload which utilizes the altered metabolism of cancer cells to hydrolyze PDC into active hydrophilic metabolites, which lead to an enrichment in cancer cells. It offers OPD5, OPDC3, and Gliopep for the treatment of hematological or solid tumors, and glioblastoma. The company also provides Small Polypeptide based Killer Engagers (SPiKE) platform that is designed to bind to both NK-cells and specific targets on various cancer cells. Oncopeptides AB (publ) was incorporated in 2000 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Luntmakargatan 46, Stockholm, Sweden, 111 37
Website:https://www.oncopeptides.com/sv
ISIN:SE0009414576
LEI:549300J9WWQ5CBYQ1M77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
PEG Ratio:0.21 
Price to Sales:42.27 
Price to Book:17.50 
Profit Margin:0.92 
Operating Margin:-8.58 
Return on Assets:-0.58 
Return on Equity:-3.77 
EPS Ratio:1.29 
Revenue:2.93M 
Shares:224.12M 
Market Cap:25.73M 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.123.7%
MA20:0.126.4%
MA50:0.1316.1%
MA100:0.24108.0%
MA200:0.33186.0%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.126.9%
Week Low:0.110.0%
Month High:0.1314.5%
Month Low:0.11186.0%
Year High:0.60418.3%
Year Low:0.110.0%
Volatility:102.53