EODData

MEMBERSHIP REGISTER LOG IN

FRA, ONE: Onex Corporation

01 Oct 2025
LAST:

75.00

CHANGE:
 0.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
75.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2575.0075.0075.0075.000
30 Sep 2575.5075.5075.5075.50150
29 Sep 2575.5075.5075.5075.50150
26 Sep 2574.5074.5074.5074.50150
25 Sep 2575.0075.0075.0075.00150
24 Sep 2575.0075.0075.0075.00150
23 Sep 2575.5075.5075.5075.50150
22 Sep 2576.0076.0076.0076.00150
19 Sep 2575.5075.5075.5075.50150
18 Sep 2575.5075.5075.5075.50150

COMPANY PROFILE

Name:Onex Corporation
About:Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. The firm makes investments in buyouts, turnaround, upper-middle market, large-cap, mid-cap, and small-cap market and distressed companies. It also invests in recapitalization, growth capital, Industry consolidation, corporate carve-outs of subsidiaries and mission-critical supply divisions from multinational corporations, operational restructurings of undervalued businesses, and builds up. The firm seeks to invest in industrials, Health and Wellness, financial services, consumer, and business services & software. It invests in global businesses headquartered in North America, including United States, Canada, and Europe. The firm seeks to invest between $125 million and $1000 million in companies that have minimum revenues of $300 million. It does not consider size if the company is in an industry in which the firm already has presence. The firm seeks to make direct as well as co-investments through managed private equity, real estate, and credit funds. It seeks to acquire a control position in its portfolio companies. Onex Corporation was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York; Englewood Cliffs, New Jersey; Boston, Massachusetts and London, United Kingdom.
Industry:Asset Management
Address:161 Bay Street, Toronto, ON, Canada, M5J 2S1
Website:https://www.onex.com
ISIN:CA68272K1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.58
DivYield:0.00
Div/Share:0.28
Price to Book:0.68
Price to Sales:6.17
EBITDA:588M
Shares:68.51M
Market Cap:5.138B

TECHNICAL INDICATORS

MA5:75.10
MA10:75.30
MA20:75.15
MA50:72.55
MA100:70.30
MA200:69.33
STO9:33.33
STO14:16.67
RSI14:50.00
WPR14:-83.33
MTM14:-1.00
ROC14:-0.01
ATR:0.57
Week High:75.50
Week Low:74.50
Month High:77.50
Month Low:72.00
Year High:79.60
Year Low:55.53
Volatility:2.95

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.06
10 Apr 2025$0.06
10 Jan 2025$0.06
10 Oct 2024$0.06
10 Jul 2024$0.06
09 Apr 2024$0.06
09 Jan 2024$0.06
06 Oct 2023$0.06
07 Jul 2023$0.06
05 Apr 2023$0.06