EODData

MEMBERSHIP REGISTER LOG IN

FRA, ONE: Onex Corporation

27 Mar 2026
LAST:

63.00

CHANGE:
 0.50		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
62.50		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2663.0063.0063.0063.000
26 Mar 2662.5062.5062.5062.502
25 Mar 2662.0062.0062.0062.002
24 Mar 2661.5061.5061.5061.502
23 Mar 2661.0061.0061.0061.002
20 Mar 2661.0061.0061.0061.0014
19 Mar 2662.5062.5062.5062.500
18 Mar 2662.5062.5062.5062.500
17 Mar 2661.5061.5061.5061.500
16 Mar 2661.0061.0061.0061.000

PROFILE

Name:Onex Corporation
About:Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. The firm makes investments in buyouts, turnaround, upper-middle market, large-cap, mid-cap, and small-cap market and distressed companies. It also invests in recapitalization, growth capital, Industry consolidation, corporate carve-outs of subsidiaries and mission-critical supply divisions from multinational corporations, operational restructurings of undervalued businesses, and builds up. The firm seeks to invest in industrials, Health and Wellness, financial services, consumer, and business services & software. It invests in global businesses headquartered in North America, including United States, Canada, and Europe. The firm seeks to invest between $125 million and $1000 million in companies that have minimum revenues of $300 million. It does not consider size if the company is in an industry in which the firm already has presence. The firm seeks to make direct as well as co-investments through managed private equity, real estate, and credit funds. It seeks to acquire a control position in its portfolio companies. Onex Corporation was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York; Englewood Cliffs, New Jersey; Boston, Massachusetts and London, United Kingdom.
Industry:Asset Management
Address:161 Bay Street, Toronto, ON, Canada, M5J 2S1
Website:https://www.onex.com
ISIN:CA68272K1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:178.57 
PEG Ratio:-0.20 
Price to Sales:6.41 
Price to Book:0.65 
Profit Margin:0.59 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.28 
Revenue:626.93M 
EBITDA:405.21M 
Shares:68.51M 
Market Cap:4.316B 

TECHNICAL INDICATORS

MA5:62.001.6%
MA10:61.851.9%
MA20:63.050.1%
MA50:66.215.1%
MA100:67.957.9%
MA200:69.6410.5%
STO9:100.00 
STO14:44.44
RSI14:36.36 
WPR14:-55.56
MTM14:-2.50
ROC14:-0.04 
ATR:0.79 
Week High:63.000.0%
Week Low:61.003.3%
Month High:66.004.8%
Month Low:61.0010.5%
Year High:77.5023.0%
Year Low:55.5313.4%
Volatility:25.82 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.06
10 Oct 2025$0.06
10 Jul 2025$0.06
10 Apr 2025$0.06
10 Jan 2025$0.06
10 Oct 2024$0.06
10 Jul 2024$0.06
09 Apr 2024$0.06
09 Jan 2024$0.06
06 Oct 2023$0.06