EODData

MEMBERSHIP REGISTER LOG IN

FRA, ONF: MINMETALS LAND LTD HD-10

29 Sep 2025
LAST:

0.0550

CHANGE:
 0.02		OPEN:
0.0495		HIGH:
0.0550		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
46.67		PREV:
0.0375		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.04950.05500.04950.05503.5K
26 Sep 250.03750.03750.03750.0375476
25 Sep 250.03750.03750.03750.0375476
24 Sep 250.03650.03650.03650.0365476
23 Sep 250.03550.03950.03550.0395476
22 Sep 250.03600.03600.03600.03602.8K
19 Sep 250.03600.03600.03600.03602.8K
18 Sep 250.03600.03600.03600.03602.8K
16 Sep 250.03800.04150.03800.04152.8K
15 Sep 250.04050.04050.04050.0405500

COMPANY PROFILE

Name:MINMETALS LAND LTD HD-10
About:Minmetals Land Limited, an investment holding company, engages in the real estate development business in the People's Republic of China. It operates through Real Estate Development, Specialized Construction, and Property Investment segments. The company develops and sells residential and commercial properties; and designs, installs, and sells curtain walls, as well as aluminum windows, doors, and other materials. It also invests and manages properties; invests in securities; and provides management and fund-raising services. The company was incorporated in 1991 and is headquartered in Tsim Sha Tsui, Hong Kong. Minmetals Land Limited is a subsidiary of June Glory International Limited.
Sector:Real Estate
Address:China Minmetals Tower, Tsim Sha Tsui, Hong Kong
Website:https://www.minmetalsland.com
ISIN:BMG6144P1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:66.27
MTM14:0.02
ROC14:0.41
ATR:0.00
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.07
Year Low:0.03
Volatility:29.14

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.00
04 Jun 2021$0.00
13 Jun 2013$0.00
31 May 2012$0.00
20 May 2011$0.00