EODData

FRA, ONK: ONEOK Inc

06 Oct 2025
LAST:

62.65

CHANGE:
 0.65
OPEN:
62.16
HIGH:
62.65
ASK:
0.00
VOLUME:
41
CHG(%):
1.05
PREV:
62.00
LOW:
62.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2562.1662.6562.1662.6541
02 Oct 2562.0062.0062.0062.005
01 Oct 2562.1562.1562.1562.150
30 Sep 2562.0362.0362.0362.030
29 Sep 2563.0163.0162.4862.48100
26 Sep 2562.6962.6962.6962.6960
25 Sep 2562.5362.5362.5362.5360
24 Sep 2561.3261.3261.3261.3260
23 Sep 2560.5160.5160.5160.5160
22 Sep 2560.6960.6960.6960.6960

COMPANY PROFILE

Name:ONEOK Inc
About:ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:100 West Fifth Street, Tulsa, OK, United States, 74103
Website:https://www.oneok.com/
ISIN:US6826801036
LEI:2T3D6M0JSY48PSZI1Q41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.59
DivYield:0.06
Div/Share:4.08
Price to Book:2.16
Price to Sales:1.47
EBITDA:6.843B
Shares:629.76M
Market Cap:39.454B

TECHNICAL INDICATORS

MA5:62.26
MA10:61.91
MA20:61.86
MA50:63.94
MA100:67.28
MA200:78.00
STO9:85.60
STO14:85.60
RSI14:52.77
WPR14:-12.30
MTM14:1.18
ROC14:0.02
ATR:0.71
Week High:63.01
Week Low:62.00
Month High:63.01
Month Low:60.47
Year High:111.44
Year Low:60.47
Volatility:17.08

RECENT SPLITS

Date Ratio
04 Jun 20122-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.88
05 May 2025$0.88
03 Feb 2025$0.88
01 Nov 2024$0.85
01 Aug 2024$0.85
30 Apr 2024$0.85
29 Jan 2024$0.85
31 Oct 2023$0.82
31 Jul 2023$0.82
28 Apr 2023$0.82