EODData

MEMBERSHIP REGISTER LOG IN

FRA, OO7: Yamazen Corporation

10 Jul 2026
LAST:

9.100

CHANGE:
 0.15		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
8.950		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.1009.1009.1009.1000
09 Jul 268.9508.9508.9508.9500
08 Jul 269.0509.0509.0509.0500
07 Jul 269.1009.1009.1009.1000
06 Jul 269.2009.2009.2009.2000
03 Jul 269.2009.2009.2009.2000
02 Jul 269.1509.1509.1509.1500
30 Jun 268.9008.9008.9008.9000
29 Jun 268.8008.8008.8008.8000
25 Jun 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.859B 
EBITDA:81.91M 

TECHNICAL INDICATORS

MA5:9.080.2%
MA10:9.050.6%
MA20:9.191.0%
MA50:8.902.3%
MA100:8.437.9%
STO9:75.00
STO14:46.15
RSI14:35.29 
WPR14:-53.85
MTM14:-0.35
ROC14:-0.04 
ATR:0.12 
Week High:9.201.1%
Week Low:8.951.7%
Month High:9.605.5%
Month Low:8.80
Volatility:20.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.18
27 Sep 2024$0.11