EODData

MEMBERSHIP REGISTER LOG IN

FRA, OO7: Yamazen Corporation

01 Apr 2026
LAST:

8.000

CHANGE:
 0.30		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.90		PREV:
7.700		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.0008.0008.0008.0000
31 Mar 267.7007.7007.7007.7000
27 Mar 267.5507.5507.5507.5500
26 Mar 267.5007.5007.5007.50011
25 Mar 267.4507.4507.4507.45011
24 Mar 267.5007.5007.5007.50011
23 Mar 267.3507.3507.3507.35011
20 Mar 267.5507.5507.5507.55011
19 Mar 267.6007.6007.6007.6000
18 Mar 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.859B 
EBITDA:81.91M 

TECHNICAL INDICATORS

MA5:7.644.7%
MA10:7.605.3%
MA20:7.703.9%
MA50:7.812.4%
STO9:100.00 
STO14:100.00 
RSI14:51.52
MTM14:0.25
ROC14:0.03 
ATR:0.12 
Week High:8.000.0%
Week Low:7.457.4%
Month High:8.101.3%
Month Low:7.35
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.18
27 Sep 2024$0.11